ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.925
      0.09%
      Bitcoin
      96,562.61
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (10:43-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:14 2993.611 16 O 2993.0 2994.0 Buy
      		2,350,841 5651 LSE
      10:43:12 2994.0 9 AT 2993.0 2994.0 Buy
      		2,350,825 5650 LSE
      10:42:27 2993.0 426 AT 2992.0 2993.0 Buy
      		2,350,816 5649 LSE
      10:42:27 2993.0 31 AT 2992.0 2993.0 Buy
      		2,350,390 5648 LSE
      10:42:27 2993.0 370 AT 2992.0 2993.0 Buy
      		2,350,359 5647 LSE
      10:42:27 2993.0 2476 AT 2992.0 2993.0 Buy
      		2,349,989 5646 LSE
      10:42:27 2993.0 321 AT 2992.0 2993.0 Buy
      		2,347,513 5645 LSE
      10:42:27 2993.0 314 AT 2992.0 2993.0 Buy
      		2,347,192 5644 LSE
      10:42:27 2993.0 345 AT 2992.0 2993.0 Buy
      		2,346,878 5643 LSE
      10:42:27 2993.0 284 AT 2992.0 2993.0 Buy
      		2,346,533 5642 LSE
      10:42:27 2993.0 1450 AT 2992.0 2993.0 Buy
      		2,346,249 5641 LSE
      10:42:25 2992.0 89 AT 2992.0 2993.0 Sell
      		2,344,799 5640 LSE
      10:42:25 2992.0 373 AT 2992.0 2993.0 Sell
      		2,344,710 5639 LSE
      10:42:25 2992.0 1450 AT 2992.0 2993.0 Sell
      		2,344,337 5638 LSE
      10:42:25 2992.0 147 AT 2991.0 2992.0 Buy
      		2,342,887 5637 LSE
      10:42:25 2992.0 109 AT 2991.0 2993.0
      		2,342,740 5636 LSE
      10:42:25 2992.0 103 AT 2991.0 2992.0 Buy
      		2,342,631 5635 LSE
      10:42:25 2992.0 212 AT 2991.0 2992.0 Buy
      		2,342,528 5634 LSE
      10:42:25 2992.0 70 AT 2991.0 2993.0
      		2,342,316 5633 LSE
      10:42:25 2992.0 176 AT 2991.0 2992.0 Buy
      		2,342,246 5632 LSE
      10:42:25 2992.0 139 AT 2991.0 2992.0 Buy
      		2,342,070 5631 LSE
      10:42:25 2992.0 139 AT 2991.0 2992.0 Buy
      		2,341,931 5630 LSE
      10:42:25 2992.0 176 AT 2991.0 2992.0 Buy
      		2,341,792 5629 LSE
      10:42:25 2992.0 300 AT 2992.0 2993.0 Sell
      		2,341,616 5628 LSE
      10:42:25 2992.0 1450 AT 2992.0 2993.0 Sell
      		2,341,316 5627 LSE
      10:42:25 2992.0 1 AT 2991.0 2992.0 Buy
      		2,339,866 5626 LSE
      10:42:25 2992.0 314 AT 2991.0 2992.0 Buy
      		2,339,865 5625 LSE
      10:42:25 2992.0 157 AT 2991.0 2992.0 Buy
      		2,339,551 5624 LSE
      10:42:25 2992.0 157 AT 2991.0 2992.0 Buy
      		2,339,394 5623 LSE
      10:42:25 2992.0 314 AT 2991.0 2992.0 Buy
      		2,339,237 5622 LSE
      10:42:25 2992.0 141 AT 2991.0 2992.0 Buy
      		2,338,923 5621 LSE
      10:42:25 2992.0 412 AT 2991.0 2992.0 Buy
      		2,338,782 5620 LSE
      10:42:25 2992.0 314 AT 2991.0 2992.0 Buy
      		2,338,370 5619 LSE
      10:42:03 2992.0 314 AT 2991.0 2992.0 Buy
      		2,338,056 5618 LSE
      10:42:03 2992.0 314 AT 2991.0 2992.0 Buy
      		2,337,742 5617 LSE
      10:42:03 2992.0 314 AT 2991.0 2992.0 Buy
      		2,337,428 5616 LSE
      10:42:03 2992.0 314 AT 2991.0 2992.0 Buy
      		2,337,114 5615 LSE
      10:42:03 2992.0 314 AT 2991.0 2992.0 Buy
      		2,336,800 5614 LSE
      10:42:03 2992.0 96 AT 2991.0 2993.0
      		2,336,486 5613 LSE
      10:42:03 2992.0 314 AT 2991.0 2992.0 Buy
      		2,336,390 5612 LSE
      10:42:03 2992.0 314 AT 2991.0 2992.0 Buy
      		2,336,076 5611 LSE
      10:41:49 2991.0 1372 AT 2991.0 2992.0 Sell
      		2,335,762 5610 LSE
      10:41:49 2991.0 11 AT 2991.0 2992.0 Sell
      		2,334,390 5609 LSE
      10:41:49 2991.0 11 AT 2991.0 2992.0 Sell
      		2,334,379 5608 LSE
      10:41:49 2991.0 12 AT 2991.0 2992.0 Sell
      		2,334,368 5607 LSE
      10:41:49 2991.0 361 AT 2991.0 2992.0 Sell
      		2,334,356 5606 LSE
      10:41:49 2991.0 182 AT 2991.0 2992.0 Sell
      		2,333,995 5605 LSE
      10:41:36 2992.0 39 O 2991.0 2992.0 Buy
      		2,333,813 5604 LSE
      10:41:35 2992.0 4 O 2991.0 2992.0 Buy
      		2,333,774 5603 LSE
      10:41:25 2992.0 1200 AT 2992.0 2993.0 Sell
      		2,333,770 5602 LSE
      10:41:25 2992.0 2539 AT 2992.0 2993.0 Sell
      		2,332,570 5601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NYSE
      VYX
      NCR Voyix
      EU
      GSDM5
      Funds
      LSE
      63AA
      Municplty 52
      AMEX
      TYM
      TG
      H920
      HSBC ETFs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads