ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,371.29
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:02-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:02 2970.1 8 O 2969.0 2971.0 Buy
      		38,028 51 LSE
      03:02:01 2970.0 344 AT 2968.0 2970.0 Buy
      		38,020 50 LSE
      03:02:01 2970.0 350 AT 2968.0 2970.0 Buy
      		37,676 49 LSE
      03:01:48 2971.0 69 AT 2971.0 2973.0 Sell
      		37,326 48 LSE
      03:01:48 2971.0 996 AT 2971.0 2973.0 Sell
      		37,257 47 LSE
      03:01:38 2971.0 332 AT 2971.0 2973.0 Sell
      		36,261 46 LSE
      03:01:37 2971.6 404 O 2971.0 2973.0 Sell
      		35,929 45 LSE
      03:01:32 2972.992 3 O 2971.0 2973.0 Buy
      		35,525 44 LSE
      03:01:31 2972.0 130 AT 2972.0 2974.0 Sell
      		35,522 43 LSE
      03:01:31 2972.0 132 AT 2972.0 2974.0 Sell
      		35,392 42 LSE
      03:01:31 2972.0 67 AT 2972.0 2974.0 Sell
      		35,260 41 LSE
      03:01:31 2972.0 23 AT 2972.0 2974.0 Sell
      		35,193 40 LSE
      03:01:31 2972.0 23 AT 2972.0 2974.0 Sell
      		35,170 39 LSE
      03:01:31 2972.0 25 AT 2972.0 2974.0 Sell
      		35,147 38 LSE
      03:01:31 2972.0 24 AT 2972.0 2974.0 Sell
      		35,122 37 LSE
      03:01:31 2972.0 6 AT 2972.0 2974.0 Sell
      		35,098 36 LSE
      03:01:28 2974.0 125 AT 2972.0 2974.0 Buy
      		35,092 35 LSE
      03:01:09 2972.0 350 AT 2969.0 2972.0 Buy
      		34,967 34 LSE
      03:01:07 2972.0 2 O 2969.0 2972.0 Buy
      		34,617 33 LSE
      03:01:07 2972.0 4 O 2969.0 2972.0 Buy
      		34,615 32 LSE
      03:01:07 2969.0 1 O 2969.0 2972.0 Sell
      		34,611 31 LSE
      03:01:07 2972.0 1 O 2969.0 2972.0 Buy
      		34,610 30 LSE
      03:01:07 2972.0 10 O 2969.0 2972.0 Buy
      		34,609 29 LSE
      03:01:06 2969.0 1 O 2969.0 2972.0 Sell
      		34,599 28 LSE
      03:01:06 2969.0 250 O 2969.0 2972.0 Sell
      		34,598 27 LSE
      03:01:03 2971.0 498 AT 2969.0 2971.0 Buy
      		34,348 26 LSE
      03:01:03 2970.0 307 AT 2968.0 2970.0 Buy
      		33,850 25 LSE
      03:01:03 2970.0 153 AT 2968.0 2970.0 Buy
      		33,543 24 LSE
      03:01:03 2970.0 314 AT 2968.0 2970.0 Buy
      		33,390 23 LSE
      03:01:01 2969.0 52 AT 2969.0 2971.0 Sell
      		33,076 22 LSE
      03:01:00 2969.0 472 AT 2969.0 2971.0 Sell
      		33,024 21 LSE
      03:00:48 2969.0 352 O 2969.0 2971.0 Sell
      		32,552 20 LSE
      03:00:47 2969.0 358 AT 2969.0 2972.0 Sell
      		32,200 19 LSE
      03:00:26 2971.0 350 AT 2968.0 2971.0 Buy
      		31,842 18 LSE
      03:00:26 2971.0 91 AT 2968.0 2971.0 Buy
      		31,492 17 LSE
      03:00:26 2970.0 618 AT 2970.0 2971.0 Sell
      		31,401 16 LSE
      03:00:25 2971.0 8 AT 2971.0 2973.0 Sell
      		30,783 15 LSE
      03:00:25 2971.0 4 AT 2971.0 2975.0 Sell
      		30,775 14 LSE
      03:00:25 2971.0 355 AT 2971.0 2975.0 Sell
      		30,771 13 LSE
      03:00:25 2971.0 177 AT 2971.0 2975.0 Sell
      		30,416 12 LSE
      03:00:25 2971.0 123 AT 2971.0 2975.0 Sell
      		30,239 11 LSE
      03:00:24 2971.0 1710 O 2971.0 2976.0 Sell
      		30,116 10 LSE
      03:00:15 2973.518 167 O 2971.0 2976.0 Buy
      		28,406 9 LSE
      03:00:15 2974.007 367 O 2971.0 2976.0 Buy
      		28,239 8 LSE
      03:00:12 2970.0 71 AT 2968.0 2970.0 Buy
      		27,872 7 LSE
      03:00:12 2970.0 96 AT 2968.0 2970.0 Buy
      		27,801 6 LSE
      03:00:12 2970.0 1604 AT 2968.0 2970.0 Buy
      		27,705 5 LSE
      03:00:12 2970.0 976 AT 2968.0 2970.0 Buy
      		26,101 4 LSE
      03:00:12 2969.0 350 AT 2968.0 2969.0 Buy
      		25,125 3 LSE
      03:00:12 2969.0 349 AT 2968.0 2969.0 Buy
      		24,775 2 LSE
      03:00:12 2969.0 24426 UT 2968.0 2969.0
      		24,426 1 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      A3LJ63
      Danske Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads