ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.895
      0.05%
      Bitcoin
      96,630.36
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (09:26-09:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:33 2986.0 11 AT 2986.0 2987.0 Sell
      		1,787,234 3901 LSE
      09:26:27 2986.0 1489 O 2986.0 2987.0 Sell
      		1,787,223 3900 LSE
      09:26:27 2986.0 26 O 2986.0 2987.0 Sell
      		1,785,734 3899 LSE
      09:26:15 2986.0 632 O 2986.0 2987.0 Sell
      		1,785,708 3898 LSE
      09:26:05 2986.668 60 O 2986.0 2987.0 Buy
      		1,785,076 3897 LSE
      09:24:37 2986.0 361 O 2986.0 2987.0 Sell
      		1,785,016 3896 LSE
      09:24:34 2986.0 399 AT 2985.0 2986.0 Buy
      		1,784,655 3895 LSE
      09:24:27 2986.0 59 AT 2985.0 2986.0 Buy
      		1,784,256 3894 LSE
      09:24:24 2986.0 392 AT 2985.0 2986.0 Buy
      		1,784,197 3893 LSE
      09:24:24 2986.0 253 AT 2985.0 2986.0 Buy
      		1,783,805 3892 LSE
      09:24:24 2986.0 74 AT 2985.0 2986.0 Buy
      		1,783,552 3891 LSE
      09:24:23 2986.0 149 AT 2985.0 2986.0 Buy
      		1,783,478 3890 LSE
      09:24:23 2986.0 220 AT 2985.0 2986.0 Buy
      		1,783,329 3889 LSE
      09:24:21 2986.0 323 AT 2985.0 2986.0 Buy
      		1,783,109 3888 LSE
      09:24:19 2986.0 353 AT 2985.0 2986.0 Buy
      		1,782,786 3887 LSE
      09:24:16 2986.0 58 AT 2985.0 2986.0 Buy
      		1,782,433 3886 LSE
      09:24:16 2986.0 140 AT 2985.0 2986.0 Buy
      		1,782,375 3885 LSE
      09:24:16 2986.0 215 AT 2985.0 2986.0 Buy
      		1,782,235 3884 LSE
      09:24:16 2986.0 503 AT 2985.0 2986.0 Buy
      		1,782,020 3883 LSE
      09:23:28 2985.33 82 O 2985.0 2986.0 Sell
      		1,781,517 3882 LSE
      09:22:49 2985.0 201 O 2985.0 2986.0 Sell
      		1,781,435 3881 LSE
      09:22:10 2985.14 400 O 2985.0 2986.0 Sell
      		1,781,234 3880 LSE
      09:21:59 2985.33 78 O 2985.0 2986.0 Sell
      		1,780,834 3879 LSE
      09:21:49 2986.0 1 O 2985.0 2986.0 Buy
      		1,780,756 3878 LSE
      09:21:38 2985.166 2000 O 2985.0 2986.0 Sell
      		1,780,755 3877 LSE
      09:20:41 2986.0 38 AT 2985.0 2986.0 Buy
      		1,778,755 3876 LSE
      09:20:41 2986.0 273 AT 2985.0 2986.0 Buy
      		1,778,717 3875 LSE
      09:20:16 2985.0 335 O 2985.0 2987.0 Sell
      		1,778,444 3874 LSE
      09:19:13 2985.0 323 O 2985.0 2987.0 Sell
      		1,778,109 3873 LSE
      09:19:05 2985.0 4 O 2985.0 2987.0 Sell
      		1,777,786 3872 LSE
      09:19:05 2987.0 32 AT 2985.0 2987.0 Buy
      		1,777,782 3871 LSE
      09:18:14 2986.0 129 O 2985.0 2987.0
      		1,777,750 3870 LSE
      09:17:46 2985.0 347 O 2985.0 2986.0 Sell
      		1,777,621 3869 LSE
      09:17:44 2985.0 399 O 2985.0 2986.0 Sell
      		1,777,274 3868 LSE
      09:17:43 2985.0 376 O 2985.0 2986.0 Sell
      		1,776,875 3867 LSE
      09:17:43 2985.0 348 O 2985.0 2986.0 Sell
      		1,776,499 3866 LSE
      09:17:19 2986.0 115 O 2985.0 2986.0 Buy
      		1,776,151 3865 LSE
      09:17:01 2985.0 254 O 2985.0 2986.0 Sell
      		1,776,036 3864 LSE
      09:16:56 2985.0 678 O 2985.0 2986.0 Sell
      		1,775,782 3863 LSE
      09:16:50 2985.0 369 O 2985.0 2986.0 Sell
      		1,775,104 3862 LSE
      09:16:50 2986.0 3 O 2985.0 2986.0 Buy
      		1,774,735 3861 LSE
      09:16:41 2985.0 358 O 2984.0 2986.0
      		1,774,732 3860 LSE
      09:16:37 2985.28 70 O 2984.0 2986.0 Buy
      		1,774,374 3859 LSE
      09:16:29 2985.0 927 AT 2984.0 2985.0 Buy
      		1,774,304 3858 LSE
      09:16:29 2985.0 218 AT 2984.0 2985.0 Buy
      		1,773,377 3857 LSE
      09:16:29 2984.0 99 AT 2984.0 2986.0 Sell
      		1,773,159 3856 LSE
      09:16:29 2984.0 219 AT 2984.0 2986.0 Sell
      		1,773,060 3855 LSE
      09:16:29 2985.0 23 AT 2985.0 2986.0 Sell
      		1,772,841 3854 LSE
      09:16:20 2985.0 3 AT 2985.0 2986.0 Sell
      		1,772,818 3853 LSE
      09:16:20 2985.0 4 AT 2985.0 2986.0 Sell
      		1,772,815 3852 LSE
      09:16:20 2985.0 173 AT 2985.0 2986.0 Sell
      		1,772,811 3851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads