ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.93
      0.10%
      Bitcoin
      96,804.30
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (10:02-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:13 2990.0 400 AT 2990.0 2991.0 Sell
      		2,121,894 5051 LSE
      10:01:56 2989.0 401 O 2989.0 2991.0 Sell
      		2,121,494 5050 LSE
      10:01:39 2989.0 2 O 2989.0 2991.0 Sell
      		2,121,093 5049 LSE
      10:01:36 2989.662 135 O 2989.0 2991.0 Sell
      		2,121,091 5048 LSE
      10:01:33 2990.0 450 AT 2989.0 2990.0 Buy
      		2,120,956 5047 LSE
      10:01:33 2990.0 841 AT 2989.0 2990.0 Buy
      		2,120,506 5046 LSE
      10:01:33 2990.0 159 AT 2989.0 2990.0 Buy
      		2,119,665 5045 LSE
      10:01:31 2989.0 44 AT 2989.0 2990.0 Sell
      		2,119,506 5044 LSE
      10:01:31 2989.0 170 AT 2989.0 2991.0 Sell
      		2,119,462 5043 LSE
      10:01:25 2989.0 432 O 2989.0 2991.0 Sell
      		2,119,292 5042 LSE
      10:01:20 2990.0 12 AT 2990.0 2991.0 Sell
      		2,118,860 5041 LSE
      10:01:20 2990.0 1200 AT 2990.0 2991.0 Sell
      		2,118,848 5040 LSE
      10:01:10 2990.0 1450 AT 2990.0 2991.0 Sell
      		2,117,648 5039 LSE
      10:01:10 2989.0 497 O 2990.0 2991.0 Sell
      		2,116,198 5038 LSE
      10:01:10 2990.0 452 AT 2989.0 2990.0 Buy
      		2,115,701 5037 LSE
      10:01:09 2990.0 301 AT 2990.0 2991.0 Sell
      		2,115,249 5036 LSE
      10:01:09 2990.0 420 AT 2989.0 2990.0 Buy
      		2,114,948 5035 LSE
      10:01:09 2990.0 165 AT 2989.0 2990.0 Buy
      		2,114,528 5034 LSE
      10:01:09 2990.0 353 AT 2989.0 2990.0 Buy
      		2,114,363 5033 LSE
      10:01:09 2990.0 525 AT 2989.0 2990.0 Buy
      		2,114,010 5032 LSE
      10:01:09 2990.0 1450 AT 2989.0 2990.0 Buy
      		2,113,485 5031 LSE
      10:01:07 2989.0 300 AT 2988.0 2989.0 Buy
      		2,112,035 5030 LSE
      10:01:07 2989.0 26 AT 2989.0 2990.0 Sell
      		2,111,735 5029 LSE
      10:01:07 2989.0 452 AT 2989.0 2990.0 Sell
      		2,111,709 5028 LSE
      10:01:07 2989.0 2086 AT 2989.0 2990.0 Sell
      		2,111,257 5027 LSE
      10:01:07 2989.0 7 AT 2989.0 2990.0 Sell
      		2,109,171 5026 LSE
      10:01:07 2989.0 3 AT 2989.0 2990.0 Sell
      		2,109,164 5025 LSE
      10:01:07 2989.0 350 AT 2989.0 2990.0 Sell
      		2,109,161 5024 LSE
      10:01:07 2989.0 347 AT 2989.0 2990.0 Sell
      		2,108,811 5023 LSE
      10:01:07 2989.0 372 AT 2989.0 2990.0 Sell
      		2,108,464 5022 LSE
      10:01:07 2989.0 1450 AT 2989.0 2990.0 Sell
      		2,108,092 5021 LSE
      10:00:52 2990.0 296 AT 2989.0 2990.0 Buy
      		2,106,642 5020 LSE
      10:00:52 2990.0 1326 AT 2990.0 2991.0 Sell
      		2,106,346 5019 LSE
      10:00:52 2990.0 10 AT 2990.0 2991.0 Sell
      		2,105,020 5018 LSE
      10:00:52 2990.0 26 AT 2990.0 2991.0 Sell
      		2,105,010 5017 LSE
      10:00:52 2990.0 1450 AT 2990.0 2991.0 Sell
      		2,104,984 5016 LSE
      10:00:52 2990.0 729 AT 2990.0 2991.0 Sell
      		2,103,534 5015 LSE
      10:00:45 2991.0 437 AT 2991.0 2992.0 Sell
      		2,102,805 5014 LSE
      10:00:44 2991.0 61 AT 2990.0 2991.0 Buy
      		2,102,368 5013 LSE
      10:00:44 2991.0 289 AT 2990.0 2991.0 Buy
      		2,102,307 5012 LSE
      10:00:43 2991.0 40 AT 2991.0 2992.0 Sell
      		2,102,018 5011 LSE
      10:00:43 2991.0 1410 AT 2991.0 2992.0 Sell
      		2,101,978 5010 LSE
      10:00:43 2991.0 423 AT 2990.0 2991.0 Buy
      		2,100,568 5009 LSE
      10:00:31 2990.0 7 O 2990.0 2991.0 Sell
      		2,100,145 5008 LSE
      10:00:22 2990.0 148 AT 2990.0 2991.0 Sell
      		2,100,138 5007 LSE
      10:00:22 2989.0 300 AT 2988.0 2989.0 Buy
      		2,099,990 5006 LSE
      10:00:22 2989.0 290 AT 2988.0 2989.0 Buy
      		2,099,690 5005 LSE
      10:00:22 2989.0 455 AT 2988.0 2989.0 Buy
      		2,099,400 5004 LSE
      10:00:22 2989.0 1450 AT 2988.0 2989.0 Buy
      		2,098,945 5003 LSE
      10:00:22 2988.0 106 AT 2988.0 2990.0 Sell
      		2,097,495 5002 LSE
      10:00:22 2988.0 370 AT 2988.0 2990.0 Sell
      		2,097,389 5001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      0GX5
      Sweco Ab (publ)
      NYSE
      TDF
      Templeton Dragon
      FX
      THBTWD
      THB vs TWD
      LSE
      MIRA
      Mirada
      NASDAQ
      IBKR
      Interactive Brokers
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads