ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.895
      0.05%
      Bitcoin
      96,630.36
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (07:03-06:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:09 2996.0 213 AT 2995.0 2996.0 Buy
      		1,348,435 2551 LSE
      07:03:09 2996.0 450 AT 2995.0 2996.0 Buy
      		1,348,222 2550 LSE
      07:03:09 2996.0 989 AT 2995.0 2996.0 Buy
      		1,347,772 2549 LSE
      07:03:09 2995.0 572 AT 2994.0 2995.0 Buy
      		1,346,783 2548 LSE
      07:03:09 2995.0 856 AT 2994.0 2995.0 Buy
      		1,346,211 2547 LSE
      07:03:00 2993.0 2 O 2993.0 2995.0 Sell
      		1,345,355 2546 LSE
      07:02:53 2993.698 336 O 2993.0 2995.0 Sell
      		1,345,353 2545 LSE
      07:02:38 2994.0 58 AT 2993.0 2994.0 Buy
      		1,345,017 2544 LSE
      07:02:38 2994.0 309 AT 2993.0 2994.0 Buy
      		1,344,959 2543 LSE
      07:01:49 2994.0 37 O 2994.0 2995.0 Sell
      		1,344,650 2542 LSE
      07:01:27 2995.0 103 O 2994.0 2995.0 Buy
      		1,344,613 2541 LSE
      07:01:24 2994.0 137 O 2994.0 2995.0 Sell
      		1,344,510 2540 LSE
      07:01:02 2994.532 867 O 2994.0 2996.0 Sell
      		1,344,373 2539 LSE
      07:01:01 2996.0 11 O 2994.0 2996.0 Buy
      		1,343,506 2538 LSE
      07:00:59 2995.0 166 AT 2994.0 2995.0 Buy
      		1,343,495 2537 LSE
      07:00:59 2995.0 53 AT 2994.0 2995.0 Buy
      		1,343,329 2536 LSE
      07:00:59 2995.0 311 AT 2994.0 2995.0 Buy
      		1,343,276 2535 LSE
      07:00:59 2994.0 190 O 2994.0 2996.0 Sell
      		1,342,965 2534 LSE
      07:00:49 2994.0 272 AT 2994.0 2996.0 Sell
      		1,342,775 2533 LSE
      07:00:49 2994.0 186 AT 2994.0 2996.0 Sell
      		1,342,503 2532 LSE
      07:00:49 2994.0 341 AT 2994.0 2996.0 Sell
      		1,342,317 2531 LSE
      07:00:49 2994.0 318 AT 2994.0 2996.0 Sell
      		1,341,976 2530 LSE
      07:00:49 2994.0 219 AT 2994.0 2996.0 Sell
      		1,341,658 2529 LSE
      07:00:49 2994.0 375 AT 2994.0 2996.0 Sell
      		1,341,439 2528 LSE
      07:00:49 2994.0 989 AT 2994.0 2996.0 Sell
      		1,341,064 2527 LSE
      07:00:49 2994.0 366 AT 2994.0 2996.0 Sell
      		1,340,075 2526 LSE
      07:00:49 2995.0 30 AT 2995.0 2996.0 Sell
      		1,339,709 2525 LSE
      07:00:49 2995.0 292 AT 2995.0 2996.0 Sell
      		1,339,679 2524 LSE
      07:00:49 2995.0 283 AT 2995.0 2996.0 Sell
      		1,339,387 2523 LSE
      07:00:49 2995.0 9 AT 2995.0 2996.0 Sell
      		1,339,104 2522 LSE
      07:00:49 2995.0 30 AT 2995.0 2996.0 Sell
      		1,339,095 2521 LSE
      07:00:07 2994.0 240 AT 2993.0 2994.0 Buy
      		1,339,065 2520 LSE
      07:00:07 2994.0 5 AT 2994.0 2995.0 Sell
      		1,338,825 2519 LSE
      07:00:07 2994.0 5 AT 2994.0 2995.0 Sell
      		1,338,820 2518 LSE
      07:00:07 2994.0 5 AT 2994.0 2995.0 Sell
      		1,338,815 2517 LSE
      07:00:07 2994.0 5 AT 2994.0 2995.0 Sell
      		1,338,810 2516 LSE
      07:00:00 2995.0 2310 O 2994.0 2995.0 Buy
      		1,338,805 2515 LSE
      07:00:00 2995.0 313 AT 2995.0 2996.0 Sell
      		1,336,495 2514 LSE
      07:00:00 2995.0 5651 AT 2995.0 2996.0 Sell
      		1,336,182 2513 LSE
      07:00:00 2995.0 341 AT 2995.0 2996.0 Sell
      		1,330,531 2512 LSE
      07:00:00 2995.0 99 AT 2995.0 2996.0 Sell
      		1,330,190 2511 LSE
      07:00:00 2995.0 100 AT 2995.0 2996.0 Sell
      		1,330,091 2510 LSE
      06:59:45 2995.699 996 O 2995.0 2996.0 Buy
      		1,329,991 2509 LSE
      06:59:44 2995.0 214 O 2995.0 2996.0 Sell
      		1,328,995 2508 LSE
      06:59:10 2995.0 1309 AT 2995.0 2996.0 Sell
      		1,328,781 2507 LSE
      06:59:10 2995.0 791 AT 2995.0 2996.0 Sell
      		1,327,472 2506 LSE
      06:58:43 2996.0 4 AT 2996.0 2997.0 Sell
      		1,326,681 2505 LSE
      06:58:43 2996.0 5 AT 2996.0 2997.0 Sell
      		1,326,677 2504 LSE
      06:58:30 2996.1 2100 O 2996.0 2997.0 Sell
      		1,326,672 2503 LSE
      06:57:00 2997.0 5 O 2995.0 2997.0 Buy
      		1,324,572 2502 LSE
      06:56:59 2995.0 227 O 2995.0 2997.0 Sell
      		1,324,567 2501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      40FW
      Mortimer Btl 53
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads