ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.915
      0.08%
      Bitcoin
      96,804.41
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:35 2987.0 996 AT 2987.0 2988.0 Sell
      		1,835,582 4101 LSE
      09:30:35 2987.0 437 AT 2987.0 2988.0 Sell
      		1,834,586 4100 LSE
      09:30:35 2987.0 43 AT 2987.0 2988.0 Sell
      		1,834,149 4099 LSE
      09:30:32 2987.0 48 AT 2987.0 2988.0 Sell
      		1,834,106 4098 LSE
      09:30:32 2987.047 1758 O 2987.0 2988.0 Sell
      		1,834,058 4097 LSE
      09:30:30 2987.0 499 AT 2987.0 2988.0 Sell
      		1,832,300 4096 LSE
      09:30:30 2987.0 209 AT 2987.0 2988.0 Sell
      		1,831,801 4095 LSE
      09:30:29 2987.76 100 O 2987.0 2988.0 Buy
      		1,831,592 4094 LSE
      09:30:28 2987.0 637 AT 2987.0 2988.0 Sell
      		1,831,492 4093 LSE
      09:30:28 2987.0 47 AT 2987.0 2988.0 Sell
      		1,830,855 4092 LSE
      09:30:28 2987.0 82 AT 2987.0 2988.0 Sell
      		1,830,808 4091 LSE
      09:30:28 2987.0 92 AT 2987.0 2988.0 Sell
      		1,830,726 4090 LSE
      09:30:28 2987.0 3 AT 2987.0 2988.0 Sell
      		1,830,634 4089 LSE
      09:30:23 2987.0 47 AT 2987.0 2988.0 Sell
      		1,830,631 4088 LSE
      09:30:23 2987.0 47 AT 2987.0 2988.0 Sell
      		1,830,584 4087 LSE
      09:30:21 2988.0 169 AT 2988.0 2989.0 Sell
      		1,830,537 4086 LSE
      09:30:21 2988.0 224 AT 2988.0 2989.0 Sell
      		1,830,368 4085 LSE
      09:30:21 2988.0 410 AT 2988.0 2989.0 Sell
      		1,830,144 4084 LSE
      09:30:20 2988.0 17 O 2988.0 2990.0 Sell
      		1,829,734 4083 LSE
      09:30:08 2989.0 134 AT 2988.0 2989.0 Buy
      		1,829,717 4082 LSE
      09:30:08 2989.0 163 AT 2988.0 2989.0 Buy
      		1,829,583 4081 LSE
      09:30:08 2989.0 100 AT 2988.0 2989.0 Buy
      		1,829,420 4080 LSE
      09:30:08 2989.0 23 AT 2988.0 2989.0 Buy
      		1,829,320 4079 LSE
      09:30:08 2988.0 157 AT 2987.0 2988.0 Buy
      		1,829,297 4078 LSE
      09:30:08 2988.0 263 AT 2987.0 2988.0 Buy
      		1,829,140 4077 LSE
      09:30:08 2988.0 200 AT 2987.0 2988.0 Buy
      		1,828,877 4076 LSE
      09:30:08 2987.0 94 AT 2987.0 2988.0 Sell
      		1,828,677 4075 LSE
      09:30:08 2987.0 74 AT 2987.0 2988.0 Sell
      		1,828,583 4074 LSE
      09:30:08 2987.0 218 AT 2987.0 2988.0 Sell
      		1,828,509 4073 LSE
      09:30:08 2987.0 486 AT 2986.0 2987.0 Buy
      		1,828,291 4072 LSE
      09:30:05 2986.0 201 AT 2986.0 2987.0 Sell
      		1,827,805 4071 LSE
      09:30:03 2987.0 1 AT 2986.0 2987.0 Buy
      		1,827,604 4070 LSE
      09:30:03 2986.0 305 AT 2985.0 2986.0 Buy
      		1,827,603 4069 LSE
      09:30:03 2986.0 200 AT 2985.0 2986.0 Buy
      		1,827,298 4068 LSE
      09:30:03 2985.0 87 AT 2985.0 2986.0 Sell
      		1,827,098 4067 LSE
      09:30:03 2985.0 301 AT 2985.0 2986.0 Sell
      		1,827,011 4066 LSE
      09:30:03 2985.0 112 AT 2985.0 2986.0 Sell
      		1,826,710 4065 LSE
      09:30:03 2985.0 200 AT 2985.0 2986.0 Sell
      		1,826,598 4064 LSE
      09:30:03 2985.0 200 AT 2985.0 2986.0 Sell
      		1,826,398 4063 LSE
      09:30:03 2985.0 2 AT 2985.0 2986.0 Sell
      		1,826,198 4062 LSE
      09:30:03 2985.0 9 AT 2985.0 2986.0 Sell
      		1,826,196 4061 LSE
      09:30:03 2985.0 39 AT 2985.0 2986.0 Sell
      		1,826,187 4060 LSE
      09:30:03 2985.0 20 AT 2985.0 2986.0 Sell
      		1,826,148 4059 LSE
      09:30:03 2985.0 271 AT 2985.0 2986.0 Sell
      		1,826,128 4058 LSE
      09:30:03 2985.0 29 AT 2985.0 2986.0 Sell
      		1,825,857 4057 LSE
      09:30:03 2985.0 32 AT 2985.0 2986.0 Sell
      		1,825,828 4056 LSE
      09:30:03 2985.0 25 AT 2985.0 2986.0 Sell
      		1,825,796 4055 LSE
      09:30:03 2985.0 255 AT 2985.0 2986.0 Sell
      		1,825,771 4054 LSE
      09:30:03 2985.0 319 AT 2985.0 2986.0 Sell
      		1,825,516 4053 LSE
      09:30:03 2985.0 35 AT 2985.0 2986.0 Sell
      		1,825,197 4052 LSE
      09:30:03 2985.0 28 AT 2985.0 2986.0 Sell
      		1,825,162 4051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads