ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.915
      0.08%
      Bitcoin
      96,804.93
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:03 2985.0 28 AT 2985.0 2986.0 Sell
      		1,825,162 4051 LSE
      09:30:03 2985.0 65 AT 2985.0 2986.0 Sell
      		1,825,134 4050 LSE
      09:30:03 2985.0 15 AT 2985.0 2986.0 Sell
      		1,825,069 4049 LSE
      09:30:03 2985.0 35 AT 2985.0 2986.0 Sell
      		1,825,054 4048 LSE
      09:30:03 2985.0 69 AT 2985.0 2986.0 Sell
      		1,825,019 4047 LSE
      09:30:03 2985.0 3 AT 2985.0 2986.0 Sell
      		1,824,950 4046 LSE
      09:30:03 2985.0 1 AT 2985.0 2986.0 Sell
      		1,824,947 4045 LSE
      09:30:03 2985.0 52 AT 2985.0 2986.0 Sell
      		1,824,946 4044 LSE
      09:30:03 2985.0 21 AT 2985.0 2986.0 Sell
      		1,824,894 4043 LSE
      09:30:03 2985.0 548 AT 2985.0 2986.0 Sell
      		1,824,873 4042 LSE
      09:30:03 2985.0 234 AT 2985.0 2986.0 Sell
      		1,824,325 4041 LSE
      09:30:03 2985.0 72 AT 2985.0 2986.0 Sell
      		1,824,091 4040 LSE
      09:30:03 2986.0 416 AT 2986.0 2987.0 Sell
      		1,824,019 4039 LSE
      09:30:03 2986.0 35 AT 2986.0 2987.0 Sell
      		1,823,603 4038 LSE
      09:30:03 2986.0 6 AT 2986.0 2987.0 Sell
      		1,823,568 4037 LSE
      09:30:03 2986.0 169 AT 2986.0 2987.0 Sell
      		1,823,562 4036 LSE
      09:30:03 2986.0 347 AT 2986.0 2987.0 Sell
      		1,823,393 4035 LSE
      09:30:03 2986.0 7 AT 2986.0 2987.0 Sell
      		1,823,046 4034 LSE
      09:30:03 2986.0 243 AT 2986.0 2987.0 Sell
      		1,823,039 4033 LSE
      09:30:03 2987.0 103 AT 2986.0 2987.0 Buy
      		1,822,796 4032 LSE
      09:30:03 2987.0 29 AT 2987.0 2988.0 Sell
      		1,822,693 4031 LSE
      09:30:03 2987.0 205 AT 2987.0 2988.0 Sell
      		1,822,664 4030 LSE
      09:30:03 2987.0 157 AT 2987.0 2988.0 Sell
      		1,822,459 4029 LSE
      09:30:03 2987.0 100 AT 2987.0 2988.0 Sell
      		1,822,302 4028 LSE
      09:30:03 2987.0 100 AT 2987.0 2988.0 Sell
      		1,822,202 4027 LSE
      09:30:03 2987.0 100 AT 2987.0 2988.0 Sell
      		1,822,102 4026 LSE
      09:30:03 2987.0 100 AT 2987.0 2988.0 Sell
      		1,822,002 4025 LSE
      09:30:03 2987.0 100 AT 2987.0 2988.0 Sell
      		1,821,902 4024 LSE
      09:30:03 2987.0 28 AT 2987.0 2988.0 Sell
      		1,821,802 4023 LSE
      09:30:03 2987.0 72 AT 2987.0 2988.0 Sell
      		1,821,774 4022 LSE
      09:30:03 2987.0 49 AT 2987.0 2988.0 Sell
      		1,821,702 4021 LSE
      09:30:03 2987.0 51 AT 2987.0 2988.0 Sell
      		1,821,653 4020 LSE
      09:30:03 2987.0 50 AT 2987.0 2988.0 Sell
      		1,821,602 4019 LSE
      09:30:03 2987.0 37 AT 2987.0 2988.0 Sell
      		1,821,552 4018 LSE
      09:30:03 2987.0 100 AT 2987.0 2988.0 Sell
      		1,821,515 4017 LSE
      09:30:03 2987.0 300 AT 2987.0 2988.0 Sell
      		1,821,415 4016 LSE
      09:30:03 2987.0 86 AT 2987.0 2988.0 Sell
      		1,821,115 4015 LSE
      09:30:03 2987.0 68 AT 2987.0 2988.0 Sell
      		1,821,029 4014 LSE
      09:30:03 2987.0 246 AT 2987.0 2989.0 Sell
      		1,820,961 4013 LSE
      09:30:03 2987.0 328 AT 2987.0 2989.0 Sell
      		1,820,715 4012 LSE
      09:30:03 2987.0 11 AT 2987.0 2989.0 Sell
      		1,820,387 4011 LSE
      09:30:03 2987.0 314 AT 2987.0 2989.0 Sell
      		1,820,376 4010 LSE
      09:30:03 2987.0 613 AT 2987.0 2989.0 Sell
      		1,820,062 4009 LSE
      09:30:03 2987.0 16 AT 2987.0 2989.0 Sell
      		1,819,449 4008 LSE
      09:30:03 2988.0 336 AT 2988.0 2989.0 Sell
      		1,819,433 4007 LSE
      09:30:03 2988.0 328 AT 2988.0 2989.0 Sell
      		1,819,097 4006 LSE
      09:30:03 2988.0 373 AT 2988.0 2989.0 Sell
      		1,818,769 4005 LSE
      09:30:03 2988.0 341 AT 2988.0 2989.0 Sell
      		1,818,396 4004 LSE
      09:30:03 2988.0 137 AT 2988.0 2989.0 Sell
      		1,818,055 4003 LSE
      09:30:03 2988.0 161 AT 2988.0 2990.0 Sell
      		1,817,918 4002 LSE
      09:30:03 2988.0 175 AT 2988.0 2990.0 Sell
      		1,817,757 4001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads