British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:20 | 2985.0 | 173 | AT | 2985.0 | 2986.0 | Sell | 1,772,811 | 3851 | LSE | |
| 09:16:07 | 2985.0 | 494 | AT | 2985.0 | 2986.0 | Sell | 1,772,638 | 3850 | LSE | |
| 09:16:07 | 2985.0 | 130 | AT | 2985.0 | 2986.0 | Sell | 1,772,144 | 3849 | LSE | |
| 09:16:07 | 2985.0 | 154 | AT | 2985.0 | 2986.0 | Sell | 1,772,014 | 3848 | LSE | |
| 09:16:07 | 2985.0 | 17 | AT | 2985.0 | 2986.0 | Sell | 1,771,860 | 3847 | LSE | |
| 09:16:07 | 2985.0 | 16 | AT | 2985.0 | 2986.0 | Sell | 1,771,843 | 3846 | LSE | |
| 09:16:07 | 2985.0 | 11 | AT | 2985.0 | 2986.0 | Sell | 1,771,827 | 3845 | LSE | |
| 09:16:07 | 2985.0 | 18 | AT | 2985.0 | 2986.0 | Sell | 1,771,816 | 3844 | LSE | |
| 09:16:07 | 2985.0 | 275 | O | 2985.0 | 2986.0 | Sell | 1,771,798 | 3843 | LSE | |
| 09:16:03 | 2985.0 | 82 | O | 2985.0 | 2986.0 | Sell | 1,771,523 | 3842 | LSE | |
| 09:15:58 | 2986.0 | 20 | AT | 2985.0 | 2986.0 | Buy | 1,771,441 | 3841 | LSE | |
| 09:15:58 | 2986.0 | 96 | O | 2985.0 | 2986.0 | Buy | 1,771,421 | 3840 | LSE | |
| 09:15:51 | 2985.699 | 495 | O | 2985.0 | 2987.0 | Sell | 1,771,325 | 3839 | LSE | |
| 09:15:48 | 2986.0 | 927 | AT | 2986.0 | 2987.0 | Sell | 1,770,830 | 3838 | LSE | |
| 09:14:50 | 2985.0 | 32 | O | 2985.0 | 2987.0 | Sell | 1,769,903 | 3837 | LSE | |
| 09:14:36 | 2985.0 | 311 | O | 2985.0 | 2987.0 | Sell | 1,769,871 | 3836 | LSE | |
| 09:13:59 | 2986.0 | 912 | AT | 2986.0 | 2987.0 | Sell | 1,769,560 | 3835 | LSE | |
| 09:13:59 | 2986.0 | 33 | AT | 2986.0 | 2987.0 | Sell | 1,768,648 | 3834 | LSE | |
| 09:13:35 | 2985.0 | 150 | O | 2985.0 | 2987.0 | Sell | 1,768,615 | 3833 | LSE | |
| 09:13:34 | 2986.0 | 68 | AT | 2985.0 | 2986.0 | Buy | 1,768,465 | 3832 | LSE | |
| 09:13:34 | 2985.0 | 91 | AT | 2985.0 | 2987.0 | Sell | 1,768,397 | 3831 | LSE | |
| 09:13:34 | 2985.0 | 254 | AT | 2985.0 | 2987.0 | Sell | 1,768,306 | 3830 | LSE | |
| 09:13:11 | 2986.0 | 1 | AT | 2985.0 | 2986.0 | Buy | 1,768,052 | 3829 | LSE | |
| 09:13:10 | 2986.0 | 617 | AT | 2985.0 | 2986.0 | Buy | 1,768,051 | 3828 | LSE | |
| 09:13:10 | 2986.0 | 103 | AT | 2986.0 | 2987.0 | Sell | 1,767,434 | 3827 | LSE | |
| 09:13:10 | 2986.0 | 18 | AT | 2986.0 | 2987.0 | Sell | 1,767,331 | 3826 | LSE | |
| 09:13:10 | 2986.0 | 473 | AT | 2986.0 | 2987.0 | Sell | 1,767,313 | 3825 | LSE | |
| 09:13:10 | 2986.0 | 179 | AT | 2986.0 | 2987.0 | Sell | 1,766,840 | 3824 | LSE | |
| 09:13:10 | 2986.0 | 26 | AT | 2986.0 | 2987.0 | Sell | 1,766,661 | 3823 | LSE | |
| 09:13:00 | 2986.0 | 143 | AT | 2986.0 | 2987.0 | Sell | 1,766,635 | 3822 | LSE | |
| 09:13:00 | 2986.0 | 129 | AT | 2986.0 | 2987.0 | Sell | 1,766,492 | 3821 | LSE | |
| 09:12:50 | 2986.0 | 693 | O | 2986.0 | 2987.0 | Sell | 1,766,363 | 3820 | LSE | |
| 09:12:50 | 2986.0 | 542 | O | 2986.0 | 2987.0 | Sell | 1,765,670 | 3819 | LSE | |
| 09:12:49 | 2986.0 | 207 | O | 2986.0 | 2987.0 | Sell | 1,765,128 | 3818 | LSE | |
| 09:12:49 | 2986.0 | 334 | O | 2986.0 | 2987.0 | Sell | 1,764,921 | 3817 | LSE | |
| 09:12:49 | 2986.0 | 1004 | O | 2986.0 | 2987.0 | Sell | 1,764,587 | 3816 | LSE | |
| 09:12:48 | 2986.0 | 92 | O | 2986.0 | 2987.0 | Sell | 1,763,583 | 3815 | LSE | |
| 09:12:48 | 2986.0 | 1489 | O | 2986.0 | 2987.0 | Sell | 1,763,491 | 3814 | LSE | |
| 09:12:42 | 2986.0 | 634 | O | 2986.0 | 2987.0 | Sell | 1,762,002 | 3813 | LSE | |
| 09:12:42 | 2986.0 | 78 | O | 2986.0 | 2987.0 | Sell | 1,761,368 | 3812 | LSE | |
| 09:12:29 | 2986.0 | 884 | O | 2986.0 | 2987.0 | Sell | 1,761,290 | 3811 | LSE | |
| 09:12:28 | 2986.0 | 71 | AT | 2986.0 | 2987.0 | Sell | 1,760,406 | 3810 | LSE | |
| 09:12:28 | 2986.0 | 131 | AT | 2986.0 | 2987.0 | Sell | 1,760,335 | 3809 | LSE | |
| 09:12:28 | 2986.0 | 90 | AT | 2986.0 | 2987.0 | Sell | 1,760,204 | 3808 | LSE | |
| 09:12:28 | 2986.0 | 927 | AT | 2986.0 | 2987.0 | Sell | 1,760,114 | 3807 | LSE | |
| 09:12:24 | 2986.0 | 1466 | O | 2986.0 | 2987.0 | Sell | 1,759,187 | 3806 | LSE | |
| 09:12:05 | 2986.0 | 79 | O | 2986.0 | 2988.0 | Sell | 1,757,721 | 3805 | LSE | |
| 09:11:49 | 2986.0 | 1037 | O | 2986.0 | 2988.0 | Sell | 1,757,642 | 3804 | LSE | |
| 09:11:42 | 2987.0 | 989 | O | 2986.0 | 2988.0 | 1,756,605 | 3803 | LSE | ||
| 09:11:40 | 2987.0 | 108 | AT | 2986.0 | 2987.0 | Buy | 1,755,616 | 3802 | LSE | |
| 09:11:40 | 2987.0 | 37 | AT | 2986.0 | 2987.0 | Buy | 1,755,508 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
