ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.915
      0.08%
      Bitcoin
      96,808.85
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (09:34-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:14 2991.0 11 AT 2991.0 2993.0 Sell
      		1,885,343 4251 LSE
      09:34:14 2991.0 927 AT 2991.0 2993.0 Sell
      		1,885,332 4250 LSE
      09:34:14 2991.0 265 AT 2991.0 2993.0 Sell
      		1,884,405 4249 LSE
      09:34:14 2991.0 270 AT 2991.0 2993.0 Sell
      		1,884,140 4248 LSE
      09:34:14 2991.0 8 O 2991.0 2993.0 Sell
      		1,883,870 4247 LSE
      09:34:03 2992.0 359 AT 2991.0 2992.0 Buy
      		1,883,862 4246 LSE
      09:33:50 2991.0 150 AT 2991.0 2992.0 Sell
      		1,883,503 4245 LSE
      09:33:50 2992.0 676 AT 2992.0 2993.0 Sell
      		1,883,353 4244 LSE
      09:33:50 2992.0 1185 AT 2992.0 2993.0 Sell
      		1,882,677 4243 LSE
      09:33:50 2992.0 109 AT 2992.0 2994.0 Sell
      		1,881,492 4242 LSE
      09:33:50 2992.0 33 AT 2992.0 2994.0 Sell
      		1,881,383 4241 LSE
      09:33:50 2992.0 183 AT 2992.0 2993.0 Sell
      		1,881,350 4240 LSE
      09:33:50 2993.0 184 AT 2992.0 2993.0 Buy
      		1,881,167 4239 LSE
      09:33:50 2993.0 16 AT 2992.0 2993.0 Buy
      		1,880,983 4238 LSE
      09:33:50 2993.0 14 AT 2992.0 2993.0 Buy
      		1,880,967 4237 LSE
      09:33:50 2993.0 44 AT 2992.0 2993.0 Buy
      		1,880,953 4236 LSE
      09:33:50 2993.0 152 AT 2992.0 2993.0 Buy
      		1,880,909 4235 LSE
      09:33:50 2993.0 84 AT 2992.0 2993.0 Buy
      		1,880,757 4234 LSE
      09:33:50 2993.0 9 AT 2992.0 2993.0 Buy
      		1,880,673 4233 LSE
      09:33:50 2993.0 145 AT 2992.0 2993.0 Buy
      		1,880,664 4232 LSE
      09:33:50 2993.0 20 AT 2992.0 2993.0 Buy
      		1,880,519 4231 LSE
      09:33:50 2993.0 146 AT 2992.0 2993.0 Buy
      		1,880,499 4230 LSE
      09:33:50 2993.0 39 AT 2992.0 2993.0 Buy
      		1,880,353 4229 LSE
      09:33:50 2993.0 31 AT 2992.0 2993.0 Buy
      		1,880,314 4228 LSE
      09:33:50 2993.0 17 AT 2992.0 2993.0 Buy
      		1,880,283 4227 LSE
      09:33:50 2993.0 200 AT 2992.0 2993.0 Buy
      		1,880,266 4226 LSE
      09:33:50 2993.0 32 AT 2992.0 2993.0 Buy
      		1,880,066 4225 LSE
      09:33:50 2993.0 11 AT 2992.0 2993.0 Buy
      		1,880,034 4224 LSE
      09:33:50 2993.0 217 AT 2992.0 2993.0 Buy
      		1,880,023 4223 LSE
      09:33:50 2993.0 120 AT 2992.0 2993.0 Buy
      		1,879,806 4222 LSE
      09:33:50 2993.0 237 AT 2992.0 2993.0 Buy
      		1,879,686 4221 LSE
      09:33:50 2993.0 912 AT 2992.0 2993.0 Buy
      		1,879,449 4220 LSE
      09:33:50 2993.0 15 AT 2992.0 2993.0 Buy
      		1,878,537 4219 LSE
      09:33:50 2992.0 84 AT 2991.0 2992.0 Buy
      		1,878,522 4218 LSE
      09:33:50 2992.0 151 AT 2991.0 2992.0 Buy
      		1,878,438 4217 LSE
      09:33:50 2992.0 50 AT 2991.0 2992.0 Buy
      		1,878,287 4216 LSE
      09:33:50 2992.0 100 AT 2991.0 2992.0 Buy
      		1,878,237 4215 LSE
      09:33:50 2992.0 70 AT 2991.0 2992.0 Buy
      		1,878,137 4214 LSE
      09:33:50 2992.0 150 AT 2991.0 2992.0 Buy
      		1,878,067 4213 LSE
      09:33:50 2992.0 120 AT 2991.0 2992.0 Buy
      		1,877,917 4212 LSE
      09:33:50 2992.0 250 AT 2991.0 2992.0 Buy
      		1,877,797 4211 LSE
      09:33:50 2992.0 59 AT 2991.0 2992.0 Buy
      		1,877,547 4210 LSE
      09:33:50 2991.0 297 AT 2990.0 2991.0 Buy
      		1,877,488 4209 LSE
      09:33:50 2991.0 517 AT 2990.0 2991.0 Buy
      		1,877,191 4208 LSE
      09:33:50 2991.0 363 AT 2990.0 2991.0 Buy
      		1,876,674 4207 LSE
      09:33:50 2991.0 332 AT 2990.0 2991.0 Buy
      		1,876,311 4206 LSE
      09:33:50 2991.0 207 AT 2990.0 2991.0 Buy
      		1,875,979 4205 LSE
      09:33:50 2991.0 103 AT 2990.0 2991.0 Buy
      		1,875,772 4204 LSE
      09:33:50 2991.0 1613 AT 2990.0 2991.0 Buy
      		1,875,669 4203 LSE
      09:33:50 2991.0 1723 AT 2990.0 2991.0 Buy
      		1,874,056 4202 LSE
      09:33:50 2990.0 288 AT 2989.0 2990.0 Buy
      		1,872,333 4201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads