ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.915
      0.08%
      Bitcoin
      96,808.85
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:52 2972.0 367 AT 2972.0 2974.0 Sell
      		43,246 101 LSE
      03:02:47 2972.0 2 O 2972.0 2974.0 Sell
      		42,879 100 LSE
      03:02:46 2972.0 2 O 2972.0 2974.0 Sell
      		42,877 99 LSE
      03:02:46 2969.0 2 O 2972.0 2974.0 Sell
      		42,875 98 LSE
      03:02:46 2969.0 1 O 2972.0 2974.0 Sell
      		42,873 97 LSE
      03:02:46 2972.0 16 O 2972.0 2974.0 Sell
      		42,872 96 LSE
      03:02:46 2972.0 1 O 2972.0 2974.0 Sell
      		42,856 95 LSE
      03:02:45 2972.0 1 O 2972.0 2974.0 Sell
      		42,855 94 LSE
      03:02:45 2972.0 1 O 2972.0 2974.0 Sell
      		42,854 93 LSE
      03:02:45 2972.0 3 O 2972.0 2974.0 Sell
      		42,853 92 LSE
      03:02:44 2972.0 5 O 2972.0 2974.0 Sell
      		42,850 91 LSE
      03:02:44 2972.0 1 O 2972.0 2974.0 Sell
      		42,845 90 LSE
      03:02:44 2969.0 4 O 2972.0 2974.0 Sell
      		42,844 89 LSE
      03:02:44 2972.0 1 O 2972.0 2974.0 Sell
      		42,840 88 LSE
      03:02:44 2972.0 4 O 2972.0 2974.0 Sell
      		42,839 87 LSE
      03:02:44 2972.0 1 O 2972.0 2974.0 Sell
      		42,835 86 LSE
      03:02:44 2972.0 6 O 2972.0 2974.0 Sell
      		42,834 85 LSE
      03:02:44 2969.0 1 O 2972.0 2974.0 Sell
      		42,828 84 LSE
      03:02:44 2972.0 1 O 2972.0 2974.0 Sell
      		42,827 83 LSE
      03:02:44 2969.0 2 O 2972.0 2974.0 Sell
      		42,826 82 LSE
      03:02:44 2972.0 9 O 2972.0 2974.0 Sell
      		42,824 81 LSE
      03:02:43 2972.0 1 O 2972.0 2974.0 Sell
      		42,815 80 LSE
      03:02:43 2972.0 1 O 2972.0 2974.0 Sell
      		42,814 79 LSE
      03:02:43 2972.0 1 O 2972.0 2974.0 Sell
      		42,813 78 LSE
      03:02:43 2972.0 1 O 2972.0 2974.0 Sell
      		42,812 77 LSE
      03:02:43 2972.0 2 O 2972.0 2974.0 Sell
      		42,811 76 LSE
      03:02:43 2972.0 1 O 2972.0 2974.0 Sell
      		42,809 75 LSE
      03:02:43 2972.0 3 O 2972.0 2974.0 Sell
      		42,808 74 LSE
      03:02:43 2969.0 3 O 2972.0 2974.0 Sell
      		42,805 73 LSE
      03:02:42 2969.0 1 O 2972.0 2974.0 Sell
      		42,802 72 LSE
      03:02:42 2969.0 1 O 2972.0 2974.0 Sell
      		42,801 71 LSE
      03:02:41 2972.0 1 O 2972.0 2974.0 Sell
      		42,800 70 LSE
      03:02:41 2969.0 1 O 2972.0 2974.0 Sell
      		42,799 69 LSE
      03:02:41 2969.0 2 O 2972.0 2974.0 Sell
      		42,798 68 LSE
      03:02:41 2972.0 1 O 2972.0 2974.0 Sell
      		42,796 67 LSE
      03:02:31 2973.0 209 AT 2972.0 2973.0 Buy
      		42,795 66 LSE
      03:02:24 2971.83 1357 O 2971.0 2973.0 Sell
      		42,586 65 LSE
      03:02:15 2971.0 367 AT 2970.0 2971.0 Buy
      		41,229 64 LSE
      03:02:12 2970.0 24 AT 2970.0 2971.0 Sell
      		40,862 63 LSE
      03:02:12 2971.0 397 AT 2971.0 2972.0 Sell
      		40,838 62 LSE
      03:02:12 2971.0 41 AT 2971.0 2972.0 Sell
      		40,441 61 LSE
      03:02:10 2971.0 29 AT 2971.0 2973.0 Sell
      		40,400 60 LSE
      03:02:10 2971.0 367 AT 2971.0 2973.0 Sell
      		40,371 59 LSE
      03:02:06 2971.0 717 AT 2971.0 2972.0 Sell
      		40,004 58 LSE
      03:02:06 2971.0 366 AT 2971.0 2972.0 Sell
      		39,287 57 LSE
      03:02:06 2971.0 68 AT 2971.0 2972.0 Sell
      		38,921 56 LSE
      03:02:03 2971.0 132 AT 2969.0 2971.0 Buy
      		38,853 55 LSE
      03:02:03 2971.0 202 AT 2969.0 2971.0 Buy
      		38,721 54 LSE
      03:02:03 2971.0 124 AT 2969.0 2971.0 Buy
      		38,519 53 LSE
      03:02:03 2971.0 367 AT 2969.0 2971.0 Buy
      		38,395 52 LSE
      03:02:02 2970.1 8 O 2969.0 2971.0 Buy
      		38,028 51 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads