ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.895
      0.05%
      Bitcoin
      96,630.36
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (04:41-04:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:11 2990.0 264 O 2990.0 2992.0 Sell
      		439,483 1451 LSE
      04:41:10 2991.0 5 AT 2991.0 2992.0 Sell
      		439,219 1450 LSE
      04:41:04 2991.0 18 O 2991.0 2992.0 Sell
      		439,214 1449 LSE
      04:41:03 2992.0 1 AT 2991.0 2992.0 Buy
      		439,196 1448 LSE
      04:40:55 2990.0 18 O 2990.0 2992.0 Sell
      		439,195 1447 LSE
      04:40:30 2990.898 50 O 2990.0 2992.0 Sell
      		439,177 1446 LSE
      04:40:23 2990.0 471 O 2990.0 2992.0 Sell
      		439,127 1445 LSE
      04:40:11 2990.0 60 O 2990.0 2992.0 Sell
      		438,656 1444 LSE
      04:40:09 2990.0 94 O 2990.0 2992.0 Sell
      		438,596 1443 LSE
      04:40:06 2990.0 252 O 2990.0 2992.0 Sell
      		438,502 1442 LSE
      04:40:06 2991.0 240 AT 2990.0 2991.0 Buy
      		438,250 1441 LSE
      04:40:06 2991.0 1 AT 2991.0 2992.0 Sell
      		438,010 1440 LSE
      04:40:01 2991.0 31 O 2991.0 2992.0 Sell
      		438,009 1439 LSE
      04:39:53 2991.0 5 AT 2991.0 2992.0 Sell
      		437,978 1438 LSE
      04:39:52 2991.0 156 AT 2991.0 2992.0 Sell
      		437,973 1437 LSE
      04:39:52 2991.0 450 AT 2991.0 2992.0 Sell
      		437,817 1436 LSE
      04:39:44 2991.0 10 O 2991.0 2992.0 Sell
      		437,367 1435 LSE
      04:39:44 2991.0 16 O 2991.0 2992.0 Sell
      		437,357 1434 LSE
      04:39:35 2991.0 16 O 2991.0 2992.0 Sell
      		437,341 1433 LSE
      04:39:33 2991.627 5 O 2991.0 2992.0 Buy
      		437,325 1432 LSE
      04:39:32 2991.0 335 O 2991.0 2992.0 Sell
      		437,320 1431 LSE
      04:39:32 2991.0 370 O 2991.0 2992.0 Sell
      		436,985 1430 LSE
      04:39:29 2991.0 16 O 2991.0 2992.0 Sell
      		436,615 1429 LSE
      04:38:36 2991.0 210 AT 2991.0 2992.0 Sell
      		436,599 1428 LSE
      04:38:36 2992.0 5 AT 2992.0 2993.0 Sell
      		436,389 1427 LSE
      04:38:36 2992.0 5 AT 2992.0 2993.0 Sell
      		436,384 1426 LSE
      04:38:36 2992.0 174 AT 2992.0 2993.0 Sell
      		436,379 1425 LSE
      04:38:36 2992.0 200 AT 2992.0 2993.0 Sell
      		436,205 1424 LSE
      04:38:00 2992.0 216 AT 2991.0 2992.0 Buy
      		436,005 1423 LSE
      04:38:00 2992.0 945 AT 2991.0 2992.0 Buy
      		435,789 1422 LSE
      04:38:00 2992.0 23 AT 2991.0 2992.0 Buy
      		434,844 1421 LSE
      04:38:00 2992.0 898 AT 2991.0 2992.0 Buy
      		434,821 1420 LSE
      04:38:00 2992.0 1230 AT 2991.0 2992.0 Buy
      		433,923 1419 LSE
      04:38:00 2991.0 207 AT 2990.0 2991.0 Buy
      		432,693 1418 LSE
      04:38:00 2991.0 150 AT 2990.0 2991.0 Buy
      		432,486 1417 LSE
      04:38:00 2991.0 245 AT 2990.0 2991.0 Buy
      		432,336 1416 LSE
      04:38:00 2991.0 1524 AT 2990.0 2991.0 Buy
      		432,091 1415 LSE
      04:38:00 2991.0 181 AT 2990.0 2991.0 Buy
      		430,567 1414 LSE
      04:38:00 2991.0 1389 AT 2990.0 2991.0 Buy
      		430,386 1413 LSE
      04:37:56 2991.0 117 O 2990.0 2991.0 Buy
      		428,997 1412 LSE
      04:37:47 2990.0 24 O 2990.0 2991.0 Sell
      		428,880 1411 LSE
      04:37:23 2989.556 21 O 2990.0 2991.0 Sell
      		428,856 1410 LSE
      04:37:22 2991.0 245 AT 2990.0 2991.0 Buy
      		428,835 1409 LSE
      04:37:22 2991.0 359 AT 2990.0 2991.0 Buy
      		428,590 1408 LSE
      04:37:22 2991.0 168 AT 2990.0 2991.0 Buy
      		428,231 1407 LSE
      04:37:21 2991.0 226 AT 2990.0 2991.0 Buy
      		428,063 1406 LSE
      04:37:21 2991.0 27 AT 2989.0 2991.0 Buy
      		427,837 1405 LSE
      04:37:21 2991.0 156 AT 2989.0 2991.0 Buy
      		427,810 1404 LSE
      04:37:21 2991.0 209 AT 2989.0 2991.0 Buy
      		427,654 1403 LSE
      04:37:21 2991.0 926 AT 2989.0 2991.0 Buy
      		427,445 1402 LSE
      04:37:21 2991.0 1401 AT 2989.0 2991.0 Buy
      		426,519 1401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads