ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,261.59
      -0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (04:04-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:07 2990.0 1060 O 2988.0 2990.0 Buy
      		341,805 1151 LSE
      04:03:58 2989.0 20 AT 2989.0 2990.0 Sell
      		340,745 1150 LSE
      04:03:58 2989.0 20 AT 2989.0 2990.0 Sell
      		340,725 1149 LSE
      04:03:58 2989.0 140 AT 2989.0 2990.0 Sell
      		340,705 1148 LSE
      04:03:58 2989.0 786 AT 2989.0 2990.0 Sell
      		340,565 1147 LSE
      04:03:58 2989.0 72 AT 2988.0 2990.0
      		339,779 1146 LSE
      04:03:58 2989.0 25 AT 2988.0 2989.0 Buy
      		339,707 1145 LSE
      04:03:58 2989.0 31 AT 2988.0 2989.0 Buy
      		339,682 1144 LSE
      04:03:58 2989.0 269 AT 2988.0 2989.0 Buy
      		339,651 1143 LSE
      04:03:58 2989.0 1410 AT 2988.0 2989.0 Buy
      		339,382 1142 LSE
      04:03:58 2989.0 665 AT 2988.0 2989.0 Buy
      		337,972 1141 LSE
      04:03:45 2988.331 337 O 2988.0 2989.0 Sell
      		337,307 1140 LSE
      04:02:54 2989.0 1 O 2988.0 2989.0 Buy
      		336,970 1139 LSE
      04:02:23 2988.0 138 AT 2988.0 2989.0 Sell
      		336,969 1138 LSE
      04:02:23 2988.0 528 AT 2987.0 2988.0 Buy
      		336,831 1137 LSE
      04:02:23 2988.0 497 AT 2988.0 2989.0 Sell
      		336,303 1136 LSE
      04:02:23 2988.0 349 AT 2988.0 2989.0 Sell
      		335,806 1135 LSE
      04:02:23 2988.0 233 AT 2988.0 2989.0 Sell
      		335,457 1134 LSE
      04:02:18 2988.669 500 O 2988.0 2989.0 Buy
      		335,224 1133 LSE
      04:02:17 2988.33 100 O 2988.0 2989.0 Sell
      		334,724 1132 LSE
      04:02:13 2988.0 1 O 2988.0 2989.0 Sell
      		334,624 1131 LSE
      04:01:59 2988.0 126 AT 2988.0 2989.0 Sell
      		334,623 1130 LSE
      04:01:59 2988.0 234 AT 2988.0 2989.0 Sell
      		334,497 1129 LSE
      04:01:50 2988.0 396 O 2988.0 2989.0 Sell
      		334,263 1128 LSE
      04:01:50 2988.0 398 O 2988.0 2989.0 Sell
      		333,867 1127 LSE
      04:01:50 2988.0 326 O 2988.0 2989.0 Sell
      		333,469 1126 LSE
      04:01:48 2989.0 385 O 2988.0 2989.0 Buy
      		333,143 1125 LSE
      04:01:40 2988.0 290 AT 2987.0 2988.0 Buy
      		332,758 1124 LSE
      04:01:40 2988.0 110 AT 2988.0 2989.0 Sell
      		332,468 1123 LSE
      04:01:40 2988.0 1046 AT 2988.0 2989.0 Sell
      		332,358 1122 LSE
      04:01:38 2989.0 1387 O 2988.0 2989.0 Buy
      		331,312 1121 LSE
      04:01:33 2988.0 348 O 2988.0 2989.0 Sell
      		329,925 1120 LSE
      04:01:32 2988.0 187 AT 2987.0 2988.0 Buy
      		329,577 1119 LSE
      04:01:32 2988.0 223 AT 2988.0 2989.0 Sell
      		329,390 1118 LSE
      04:01:32 2988.0 223 AT 2988.0 2989.0 Sell
      		329,167 1117 LSE
      04:01:32 2988.0 200 AT 2988.0 2989.0 Sell
      		328,944 1116 LSE
      04:01:32 2988.0 200 AT 2988.0 2989.0 Sell
      		328,744 1115 LSE
      04:01:32 2988.0 200 AT 2988.0 2989.0 Sell
      		328,544 1114 LSE
      04:01:32 2988.0 46 AT 2988.0 2989.0 Sell
      		328,344 1113 LSE
      04:01:32 2988.0 200 AT 2988.0 2989.0 Sell
      		328,298 1112 LSE
      04:01:32 2988.0 113 AT 2988.0 2989.0 Sell
      		328,098 1111 LSE
      04:01:32 2988.0 87 AT 2988.0 2989.0 Sell
      		327,985 1110 LSE
      04:01:32 2988.0 200 AT 2988.0 2989.0 Sell
      		327,898 1109 LSE
      04:01:32 2988.0 200 AT 2988.0 2989.0 Sell
      		327,698 1108 LSE
      04:01:32 2988.0 200 AT 2988.0 2989.0 Sell
      		327,498 1107 LSE
      04:01:32 2988.0 141 AT 2988.0 2989.0 Sell
      		327,298 1106 LSE
      04:01:32 2988.0 200 AT 2988.0 2989.0 Sell
      		327,157 1105 LSE
      04:01:32 2988.0 200 AT 2988.0 2989.0 Sell
      		326,957 1104 LSE
      04:01:32 2988.0 200 AT 2988.0 2989.0 Sell
      		326,757 1103 LSE
      04:01:32 2988.0 270 AT 2987.0 2988.0 Buy
      		326,557 1102 LSE
      04:01:32 2988.0 132 AT 2987.0 2988.0 Buy
      		326,287 1101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads