ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,383.14
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (06:35-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:32 2995.0 320 AT 2995.0 2996.0 Sell
      		1,243,320 2251 LSE
      06:35:29 2995.0 169 O 2995.0 2996.0 Sell
      		1,243,000 2250 LSE
      06:35:26 2995.0 587 O 2995.0 2996.0 Sell
      		1,242,831 2249 LSE
      06:34:37 2995.0 361 O 2995.0 2996.0 Sell
      		1,242,244 2248 LSE
      06:34:36 2995.0 203 AT 2994.0 2995.0 Buy
      		1,241,883 2247 LSE
      06:34:36 2995.0 20 AT 2994.0 2995.0 Buy
      		1,241,680 2246 LSE
      06:34:36 2995.0 771 AT 2994.0 2995.0 Buy
      		1,241,660 2245 LSE
      06:34:36 2995.0 190 AT 2994.0 2995.0 Buy
      		1,240,889 2244 LSE
      06:34:28 2970.486 262433 O 2994.0 2995.0 Sell
      		1,240,699 2243 LSE
      06:34:28 2969.0 262433 O 2994.0 2995.0 Sell
      		978,266 2242 LSE
      06:34:18 2994.0 94 O 2994.0 2995.0 Sell
      		715,833 2241 LSE
      06:34:16 2995.0 94 O 2994.0 2995.0 Buy
      		715,739 2240 LSE
      06:33:18 2994.33 285 O 2994.0 2995.0 Sell
      		715,645 2239 LSE
      06:33:10 2994.33 100 O 2994.0 2995.0 Sell
      		715,360 2238 LSE
      06:33:03 2994.7 985 O 2994.0 2995.0 Buy
      		715,260 2237 LSE
      06:32:51 2994.0 37 O 2994.0 2995.0 Sell
      		714,275 2236 LSE
      06:32:28 2994.0 11 AT 2994.0 2995.0 Sell
      		714,238 2235 LSE
      06:32:28 2994.0 143 AT 2994.0 2995.0 Sell
      		714,227 2234 LSE
      06:32:21 2994.0 1000 O 2994.0 2995.0 Sell
      		714,084 2233 LSE
      06:32:07 2994.0 9 O 2994.0 2995.0 Sell
      		713,084 2232 LSE
      06:31:49 2994.0 85 O 2994.0 2995.0 Sell
      		713,075 2231 LSE
      06:31:19 2994.0 349 O 2994.0 2995.0 Sell
      		712,990 2230 LSE
      06:30:59 2994.642 39 O 2994.0 2995.0 Buy
      		712,641 2229 LSE
      06:30:48 2994.33 150 O 2994.0 2995.0 Sell
      		712,602 2228 LSE
      06:30:40 2994.723 250 O 2994.0 2996.0 Sell
      		712,452 2227 LSE
      06:30:36 2994.0 89 O 2994.0 2996.0 Sell
      		712,202 2226 LSE
      06:30:36 2995.0 89 O 2994.0 2996.0
      		712,113 2225 LSE
      06:29:55 2994.669 75 O 2994.0 2995.0 Buy
      		712,024 2224 LSE
      06:29:45 2995.0 124 O 2994.0 2995.0 Buy
      		711,949 2223 LSE
      06:29:04 2995.127 2372 O 2994.0 2996.0 Buy
      		711,825 2222 LSE
      06:28:48 2995.0 351 AT 2995.0 2996.0 Sell
      		709,453 2221 LSE
      06:28:48 2995.0 791 AT 2995.0 2996.0 Sell
      		709,102 2220 LSE
      06:28:48 2995.0 407 AT 2994.0 2995.0 Buy
      		708,311 2219 LSE
      06:28:48 2995.0 863 AT 2994.0 2995.0 Buy
      		707,904 2218 LSE
      06:28:48 2994.0 330 AT 2993.0 2994.0 Buy
      		707,041 2217 LSE
      06:28:48 2993.0 111 AT 2993.0 2994.0 Sell
      		706,711 2216 LSE
      06:28:48 2994.0 200 AT 2994.0 2995.0 Sell
      		706,600 2215 LSE
      06:28:48 2994.0 118 AT 2994.0 2995.0 Sell
      		706,400 2214 LSE
      06:28:48 2994.0 82 AT 2994.0 2995.0 Sell
      		706,282 2213 LSE
      06:28:47 2994.0 200 AT 2994.0 2995.0 Sell
      		706,200 2212 LSE
      06:28:47 2994.0 200 AT 2994.0 2995.0 Sell
      		706,000 2211 LSE
      06:28:47 2994.0 200 AT 2994.0 2995.0 Sell
      		705,800 2210 LSE
      06:28:47 2994.0 213 AT 2993.0 2994.0 Buy
      		705,600 2209 LSE
      06:28:47 2994.0 416 AT 2994.0 2995.0 Sell
      		705,387 2208 LSE
      06:28:47 2994.0 200 AT 2994.0 2995.0 Sell
      		704,971 2207 LSE
      06:28:47 2994.0 200 AT 2994.0 2995.0 Sell
      		704,771 2206 LSE
      06:28:47 2994.0 200 AT 2994.0 2995.0 Sell
      		704,571 2205 LSE
      06:28:47 2994.0 206 AT 2994.0 2995.0 Sell
      		704,371 2204 LSE
      06:28:47 2994.0 2500 O 2993.0 2995.0
      		704,165 2203 LSE
      06:28:13 2993.669 58 O 2993.0 2994.0 Buy
      		701,665 2202 LSE
      06:27:54 2994.0 5 O 2993.0 2994.0 Buy
      		701,607 2201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      ASX
      A1M
      AIC Mines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads