ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.925
      0.09%
      Bitcoin
      96,817.50
      -0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (06:43-06:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:43:31 3000.0 12 AT 2999.0 3000.0 Buy
      		1,272,978 2351 LSE
      06:43:31 3000.0 1000 AT 2999.0 3000.0 Buy
      		1,272,966 2350 LSE
      06:43:31 3000.0 1120 AT 2999.0 3000.0 Buy
      		1,271,966 2349 LSE
      06:43:31 3000.0 1000 AT 2999.0 3000.0 Buy
      		1,270,846 2348 LSE
      06:43:31 3000.0 89 AT 2999.0 3000.0 Buy
      		1,269,846 2347 LSE
      06:43:31 3000.0 11 AT 2999.0 3000.0 Buy
      		1,269,757 2346 LSE
      06:43:31 3000.0 90 AT 2999.0 3000.0 Buy
      		1,269,746 2345 LSE
      06:43:31 3000.0 50 AT 2999.0 3000.0 Buy
      		1,269,656 2344 LSE
      06:43:31 3000.0 128 AT 2999.0 3000.0 Buy
      		1,269,606 2343 LSE
      06:43:31 3000.0 91 AT 2999.0 3000.0 Buy
      		1,269,478 2342 LSE
      06:43:31 3000.0 146 AT 2999.0 3000.0 Buy
      		1,269,387 2341 LSE
      06:43:31 3000.0 247 AT 2999.0 3000.0 Buy
      		1,269,241 2340 LSE
      06:43:31 3000.0 172 AT 2999.0 3000.0 Buy
      		1,268,994 2339 LSE
      06:43:31 3000.0 40 AT 2999.0 3000.0 Buy
      		1,268,822 2338 LSE
      06:43:31 3000.0 90 AT 2999.0 3000.0 Buy
      		1,268,782 2337 LSE
      06:43:31 3000.0 400 AT 2999.0 3000.0 Buy
      		1,268,692 2336 LSE
      06:43:31 3000.0 36 AT 2999.0 3000.0 Buy
      		1,268,292 2335 LSE
      06:43:31 3000.0 878 AT 2999.0 3000.0 Buy
      		1,268,256 2334 LSE
      06:43:31 3000.0 2100 AT 2999.0 3000.0 Buy
      		1,267,378 2333 LSE
      06:43:31 3000.0 2100 AT 2999.0 3000.0 Buy
      		1,265,278 2332 LSE
      06:43:04 2999.0 205 O 2999.0 3000.0 Sell
      		1,263,178 2331 LSE
      06:42:57 2999.0 296 O 2999.0 3000.0 Sell
      		1,262,973 2330 LSE
      06:42:11 2999.0 237 AT 2998.0 2999.0 Buy
      		1,262,677 2329 LSE
      06:41:41 2998.5 111 O 2998.0 2999.0
      		1,262,440 2328 LSE
      06:41:32 2998.0 89 AT 2998.0 2999.0 Sell
      		1,262,329 2327 LSE
      06:41:32 2998.0 111 AT 2998.0 2999.0 Sell
      		1,262,240 2326 LSE
      06:41:32 2999.0 349 AT 2998.0 2999.0 Buy
      		1,262,129 2325 LSE
      06:41:32 2999.0 132 AT 2998.0 2999.0 Buy
      		1,261,780 2324 LSE
      06:41:32 2998.0 200 AT 2998.0 2999.0 Sell
      		1,261,648 2323 LSE
      06:41:32 2998.0 35 AT 2998.0 2999.0 Sell
      		1,261,448 2322 LSE
      06:41:32 2998.0 165 AT 2998.0 2999.0 Sell
      		1,261,413 2321 LSE
      06:41:32 2998.0 200 AT 2998.0 2999.0 Sell
      		1,261,248 2320 LSE
      06:41:32 2998.0 200 AT 2998.0 2999.0 Sell
      		1,261,048 2319 LSE
      06:41:32 2998.0 79 AT 2998.0 2999.0 Sell
      		1,260,848 2318 LSE
      06:41:32 2998.0 121 AT 2998.0 2999.0 Sell
      		1,260,769 2317 LSE
      06:41:32 2998.0 200 AT 2998.0 2999.0 Sell
      		1,260,648 2316 LSE
      06:41:32 2998.0 200 AT 2998.0 2999.0 Sell
      		1,260,448 2315 LSE
      06:41:32 2998.0 200 AT 2998.0 2999.0 Sell
      		1,260,248 2314 LSE
      06:41:32 2998.0 70 AT 2998.0 2999.0 Sell
      		1,260,048 2313 LSE
      06:41:32 2998.0 130 AT 2998.0 2999.0 Sell
      		1,259,978 2312 LSE
      06:41:32 2998.0 200 AT 2998.0 2999.0 Sell
      		1,259,848 2311 LSE
      06:41:32 2998.0 11 AT 2998.0 2999.0 Sell
      		1,259,648 2310 LSE
      06:41:32 2998.0 481 AT 2998.0 2999.0 Sell
      		1,259,637 2309 LSE
      06:41:32 2998.0 173 AT 2998.0 2999.0 Sell
      		1,259,156 2308 LSE
      06:41:32 2998.0 591 AT 2998.0 2999.0 Sell
      		1,258,983 2307 LSE
      06:41:32 2998.0 200 AT 2998.0 2999.0 Sell
      		1,258,392 2306 LSE
      06:41:28 2998.0 335 O 2998.0 2999.0 Sell
      		1,258,192 2305 LSE
      06:41:28 2998.0 360 AT 2997.0 2998.0 Buy
      		1,257,857 2304 LSE
      06:41:28 2998.0 225 AT 2997.0 2998.0 Buy
      		1,257,497 2303 LSE
      06:41:28 2998.0 1039 AT 2997.0 2998.0 Buy
      		1,257,272 2302 LSE
      06:41:21 2997.0 4 O 2997.0 2998.0 Sell
      		1,256,233 2301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads