British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:54 | 2983.0 | 76 | AT | 2982.0 | 2983.0 | Buy | 64,327 | 201 | LSE | |
| 03:08:29 | 2983.0 | 83 | AT | 2982.0 | 2983.0 | Buy | 64,251 | 200 | LSE | |
| 03:08:29 | 2983.0 | 398 | AT | 2982.0 | 2983.0 | Buy | 64,168 | 199 | LSE | |
| 03:08:28 | 2983.0 | 24 | AT | 2981.0 | 2983.0 | Buy | 63,770 | 198 | LSE | |
| 03:08:28 | 2983.0 | 95 | AT | 2981.0 | 2983.0 | Buy | 63,746 | 197 | LSE | |
| 03:08:21 | 2983.0 | 65 | AT | 2983.0 | 2984.0 | Sell | 63,651 | 196 | LSE | |
| 03:08:02 | 2984.0 | 282 | AT | 2984.0 | 2986.0 | Sell | 63,586 | 195 | LSE | |
| 03:08:02 | 2984.0 | 1233 | AT | 2984.0 | 2986.0 | Sell | 63,304 | 194 | LSE | |
| 03:08:02 | 2984.0 | 315 | AT | 2984.0 | 2986.0 | Sell | 62,071 | 193 | LSE | |
| 03:08:02 | 2984.0 | 367 | AT | 2984.0 | 2986.0 | Sell | 61,756 | 192 | LSE | |
| 03:08:02 | 2985.0 | 46 | AT | 2983.0 | 2985.0 | Buy | 61,389 | 191 | LSE | |
| 03:08:00 | 2985.0 | 17 | AT | 2983.0 | 2985.0 | Buy | 61,343 | 190 | LSE | |
| 03:08:00 | 2985.0 | 17 | AT | 2983.0 | 2985.0 | Buy | 61,326 | 189 | LSE | |
| 03:07:56 | 2983.0 | 33 | AT | 2983.0 | 2984.0 | Sell | 61,309 | 188 | LSE | |
| 03:07:56 | 2983.0 | 167 | AT | 2983.0 | 2984.0 | Sell | 61,276 | 187 | LSE | |
| 03:07:56 | 2983.0 | 200 | AT | 2983.0 | 2985.0 | Sell | 61,109 | 186 | LSE | |
| 03:07:56 | 2984.0 | 87 | AT | 2982.0 | 2984.0 | Buy | 60,909 | 185 | LSE | |
| 03:07:42 | 2982.0 | 33 | AT | 2982.0 | 2984.0 | Sell | 60,822 | 184 | LSE | |
| 03:07:42 | 2982.0 | 167 | AT | 2982.0 | 2984.0 | Sell | 60,789 | 183 | LSE | |
| 03:07:42 | 2983.0 | 343 | AT | 2983.0 | 2985.0 | Sell | 60,622 | 182 | LSE | |
| 03:07:42 | 2984.0 | 225 | AT | 2982.0 | 2984.0 | Buy | 60,279 | 181 | LSE | |
| 03:07:32 | 2983.66 | 116 | O | 2982.0 | 2984.0 | Buy | 60,054 | 180 | LSE | |
| 03:07:31 | 2982.0 | 200 | AT | 2982.0 | 2984.0 | Sell | 59,938 | 179 | LSE | |
| 03:07:31 | 2983.0 | 132 | AT | 2983.0 | 2984.0 | Sell | 59,738 | 178 | LSE | |
| 03:07:31 | 2983.0 | 1431 | AT | 2983.0 | 2984.0 | Sell | 59,606 | 177 | LSE | |
| 03:07:31 | 2983.0 | 316 | AT | 2983.0 | 2984.0 | Sell | 58,175 | 176 | LSE | |
| 03:07:31 | 2983.0 | 200 | AT | 2983.0 | 2985.0 | Sell | 57,859 | 175 | LSE | |
| 03:07:24 | 2984.0 | 819 | AT | 2984.0 | 2986.0 | Sell | 57,659 | 174 | LSE | |
| 03:07:24 | 2984.0 | 6 | AT | 2984.0 | 2986.0 | Sell | 56,840 | 173 | LSE | |
| 03:07:17 | 2985.0 | 353 | O | 2983.0 | 2985.0 | Buy | 56,834 | 172 | LSE | |
| 03:07:12 | 2984.0 | 819 | AT | 2984.0 | 2986.0 | Sell | 56,481 | 171 | LSE | |
| 03:07:12 | 2984.0 | 367 | AT | 2984.0 | 2986.0 | Sell | 55,662 | 170 | LSE | |
| 03:07:12 | 2984.0 | 131 | AT | 2984.0 | 2986.0 | Sell | 55,295 | 169 | LSE | |
| 03:07:12 | 2985.0 | 367 | AT | 2984.0 | 2985.0 | Buy | 55,164 | 168 | LSE | |
| 03:07:06 | 2983.0 | 250 | AT | 2983.0 | 2984.0 | Sell | 54,797 | 167 | LSE | |
| 03:07:06 | 2983.0 | 250 | AT | 2983.0 | 2984.0 | Sell | 54,547 | 166 | LSE | |
| 03:07:06 | 2983.0 | 250 | AT | 2983.0 | 2984.0 | Sell | 54,297 | 165 | LSE | |
| 03:07:06 | 2983.0 | 250 | AT | 2983.0 | 2984.0 | Sell | 54,047 | 164 | LSE | |
| 03:07:06 | 2983.0 | 96 | AT | 2983.0 | 2984.0 | Sell | 53,797 | 163 | LSE | |
| 03:07:06 | 2983.0 | 58 | AT | 2983.0 | 2984.0 | Sell | 53,701 | 162 | LSE | |
| 03:07:02 | 2984.0 | 619 | AT | 2984.0 | 2986.0 | Sell | 53,643 | 161 | LSE | |
| 03:07:02 | 2984.0 | 200 | AT | 2984.0 | 2986.0 | Sell | 53,024 | 160 | LSE | |
| 03:06:20 | 2984.0 | 11 | AT | 2982.0 | 2984.0 | Buy | 52,824 | 159 | LSE | |
| 03:06:19 | 2983.0 | 112 | AT | 2981.0 | 2983.0 | Buy | 52,813 | 158 | LSE | |
| 03:05:46 | 2980.0 | 13 | AT | 2979.0 | 2980.0 | Buy | 52,701 | 157 | LSE | |
| 03:05:38 | 2980.0 | 186 | O | 2978.0 | 2980.0 | Buy | 52,688 | 156 | LSE | |
| 03:05:19 | 2979.0 | 58 | AT | 2977.0 | 2979.0 | Buy | 52,502 | 155 | LSE | |
| 03:05:13 | 2978.0 | 1 | AT | 2978.0 | 2979.0 | Sell | 52,444 | 154 | LSE | |
| 03:05:06 | 2979.0 | 11 | O | 2978.0 | 2979.0 | Buy | 52,443 | 153 | LSE | |
| 03:05:01 | 2978.0 | 4 | O | 2976.0 | 2978.0 | Buy | 52,432 | 152 | LSE | |
| 03:04:41 | 2978.0 | 134 | AT | 2976.0 | 2978.0 | Buy | 52,428 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
