ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,296.73
      -0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 12/10/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:42 2964.0 15 O 2968.0 2969.0 Sell
      		3,085,040 6321 LSE
      12:03:21 2963.0 3 O 2968.0 2969.0 Sell
      		3,085,025 6320 LSE
      11:57:03 2966.466 181626 O 2968.0 2969.0 Sell
      		3,085,022 6319 LSE
      11:54:02 2962.0 8 O 2968.0 2969.0 Sell
      		2,903,396 6318 LSE
      11:51:32 2955.0 1 O 2968.0 2969.0 Sell
      		2,903,388 6317 LSE
      11:51:28 2956.0 1 O 2968.0 2969.0 Sell
      		2,903,387 6316 LSE
      11:48:47 2963.0 2 O 2968.0 2969.0 Sell
      		2,903,386 6315 LSE
      11:48:46 2963.0 1 O 2968.0 2969.0 Sell
      		2,903,384 6314 LSE
      11:42:32 2969.0 10385 O 2968.0 2969.0 Buy
      		2,903,383 6313 LSE
      11:42:31 2969.0 919 O 2968.0 2969.0 Buy
      		2,892,998 6312 LSE
      11:42:31 2969.0 445 O 2968.0 2969.0 Buy
      		2,892,079 6311 LSE
      11:42:20 2969.0 200 O 2968.0 2969.0 Buy
      		2,891,634 6310 LSE
      11:42:20 2969.0 60 O 2968.0 2969.0 Buy
      		2,891,434 6309 LSE
      11:39:33 2969.0 106828 O 2968.0 2969.0 Buy
      		2,891,374 6308 LSE
      11:39:09 2969.0 21806 AT 2968.0 2969.0 Buy
      		2,784,546 6307 LSE
      11:39:09 2969.0 3194 AT 2968.0 2969.0 Buy
      		2,762,740 6306 LSE
      11:39:05 2969.0 11806 AT 2968.0 2969.0 Buy
      		2,759,546 6305 LSE
      11:39:05 2969.0 929 AT 2968.0 2969.0 Buy
      		2,747,740 6304 LSE
      11:39:05 2969.0 12265 AT 2968.0 2969.0 Buy
      		2,746,811 6303 LSE
      11:36:36 2969.0 104 AT 2968.0 2969.0 Buy
      		2,734,546 6302 LSE
      11:35:30 2969.0 268 O 2968.0 2969.0 Buy
      		2,734,442 6301 LSE
      11:35:25 2969.0 4281 O 2968.0 2969.0 Buy
      		2,734,174 6300 LSE
      11:35:24 2969.0 244 O 2968.0 2969.0 Buy
      		2,729,893 6299 LSE
      11:35:23 2969.0 11 O 2968.0 2969.0 Buy
      		2,729,649 6298 LSE
      11:35:23 2969.0 128 O 2968.0 2969.0 Buy
      		2,729,638 6297 LSE
      11:35:22 2969.0 1441 O 2968.0 2969.0 Buy
      		2,729,510 6296 LSE
      11:35:22 2969.0 4861 O 2968.0 2969.0 Buy
      		2,728,069 6295 LSE
      11:35:21 2969.0 845 O 2968.0 2969.0 Buy
      		2,723,208 6294 LSE
      11:35:21 2969.0 13639 O 2968.0 2969.0 Buy
      		2,722,363 6293 LSE
      11:35:20 2969.0 885 O 2968.0 2969.0 Buy
      		2,708,724 6292 LSE
      11:35:19 2969.0 49 O 2968.0 2969.0 Buy
      		2,707,839 6291 LSE
      11:35:19 2969.0 4644 O 2968.0 2969.0 Buy
      		2,707,790 6290 LSE
      11:35:18 2969.0 262 O 2968.0 2969.0 Buy
      		2,703,146 6289 LSE
      11:35:18 2969.0 2483 O 2968.0 2969.0 Buy
      		2,702,884 6288 LSE
      11:35:18 2969.0 358 O 2968.0 2969.0 Buy
      		2,700,401 6287 LSE
      11:35:18 2969.0 4990 O 2968.0 2969.0 Buy
      		2,700,043 6286 LSE
      11:35:16 2969.0 27410 O 2968.0 2969.0 Buy
      		2,695,053 6285 LSE
      11:35:15 2969.0 21 O 2968.0 2969.0 Buy
      		2,667,643 6284 LSE
      11:35:06 2969.0 336 O 2968.0 2969.0 Buy
      		2,667,622 6283 LSE
      11:35:06 2969.0 252 O 2968.0 2969.0 Buy
      		2,667,286 6282 LSE
      11:35:06 2969.0 3267 O 2968.0 2969.0 Buy
      		2,667,034 6281 LSE
      11:35:05 2969.0 706605 UT 2968.0 2969.0 Buy
      		2,663,767 6280 LSE
      11:33:11 2957.0 5 O 2968.0 2969.0 Sell
      		1,957,162 6279 LSE
      11:29:54 2968.0 415 AT 2968.0 2969.0 Sell
      		1,957,157 6278 LSE
      11:29:54 2968.0 307 AT 2968.0 2969.0 Sell
      		1,956,742 6277 LSE
      11:29:54 2968.0 277 AT 2968.0 2969.0 Sell
      		1,956,435 6276 LSE
      11:29:54 2968.0 306 AT 2968.0 2969.0 Sell
      		1,956,158 6275 LSE
      11:29:54 2968.0 15 AT 2968.0 2969.0 Sell
      		1,955,852 6274 LSE
      11:29:54 2968.0 967 O 2967.0 2969.0
      		1,955,837 6273 LSE
      11:29:52 2968.0 3 AT 2967.0 2968.0 Buy
      		1,954,870 6272 LSE
      11:29:52 2968.0 2 AT 2967.0 2968.0 Buy
      		1,954,867 6271 LSE
      11:29:51 2968.0 12 AT 2967.0 2968.0 Buy
      		1,954,865 6270 LSE
      11:29:51 2968.0 2 AT 2967.0 2968.0 Buy
      		1,954,853 6269 LSE
      11:29:51 2968.0 23 AT 2967.0 2968.0 Buy
      		1,954,851 6268 LSE
      11:29:51 2968.0 18 AT 2967.0 2968.0 Buy
      		1,954,828 6267 LSE
      11:29:51 2968.0 10 AT 2968.0 2969.0 Sell
      		1,954,810 6266 LSE
      11:29:51 2968.0 321 AT 2968.0 2969.0 Sell
      		1,954,800 6265 LSE
      11:29:51 2968.0 3 AT 2968.0 2969.0 Sell
      		1,954,479 6264 LSE
      11:29:51 2968.0 354 AT 2968.0 2969.0 Sell
      		1,954,476 6263 LSE
      11:29:51 2968.0 300 AT 2968.0 2969.0 Sell
      		1,954,122 6262 LSE
      11:29:51 2968.0 25 AT 2968.0 2969.0 Sell
      		1,953,822 6261 LSE
      11:29:24 2968.0 837 AT 2968.0 2969.0 Sell
      		1,953,797 6260 LSE
      11:29:24 2968.0 263 AT 2968.0 2969.0 Sell
      		1,952,960 6259 LSE
      11:29:24 2968.0 251 AT 2968.0 2969.0 Sell
      		1,952,697 6258 LSE
      11:29:24 2968.0 46 AT 2968.0 2969.0 Sell
      		1,952,446 6257 LSE
      11:29:24 2968.0 109 AT 2968.0 2969.0 Sell
      		1,952,400 6256 LSE
      11:29:24 2968.0 304 AT 2968.0 2969.0 Sell
      		1,952,291 6255 LSE
      11:29:24 2968.0 282 AT 2968.0 2969.0 Sell
      		1,951,987 6254 LSE
      11:29:24 2968.0 300 AT 2968.0 2969.0 Sell
      		1,951,705 6253 LSE
      11:29:24 2968.0 255 AT 2968.0 2969.0 Sell
      		1,951,405 6252 LSE
      11:29:24 2968.0 15 AT 2968.0 2969.0 Sell
      		1,951,150 6251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads