ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.925
      0.09%
      Bitcoin
      96,773.61
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (08:50-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:40 2988.0 3 AT 2988.0 2989.0 Sell
      		1,660,174 3501 LSE
      08:50:40 2988.0 3 AT 2988.0 2989.0 Sell
      		1,660,171 3500 LSE
      08:50:40 2988.0 7 AT 2988.0 2989.0 Sell
      		1,660,168 3499 LSE
      08:50:40 2988.0 48 AT 2988.0 2989.0 Sell
      		1,660,161 3498 LSE
      08:50:40 2988.0 310 AT 2988.0 2989.0 Sell
      		1,660,113 3497 LSE
      08:50:24 2989.0 1486 O 2988.0 2990.0
      		1,659,803 3496 LSE
      08:50:19 2989.0 389 AT 2988.0 2989.0 Buy
      		1,658,317 3495 LSE
      08:50:16 2989.0 502 AT 2988.0 2989.0 Buy
      		1,657,928 3494 LSE
      08:50:16 2989.0 34 AT 2988.0 2989.0 Buy
      		1,657,426 3493 LSE
      08:50:16 2989.0 379 AT 2988.0 2989.0 Buy
      		1,657,392 3492 LSE
      08:49:45 2989.0 1389 O 2989.0 2990.0 Sell
      		1,657,013 3491 LSE
      08:49:40 2989.0 350 O 2989.0 2990.0 Sell
      		1,655,624 3490 LSE
      08:49:16 2989.338 200 O 2988.0 2990.0 Buy
      		1,655,274 3489 LSE
      08:49:10 2988.0 191 O 2988.0 2990.0 Sell
      		1,655,074 3488 LSE
      08:48:46 2988.0 329 O 2988.0 2990.0 Sell
      		1,654,883 3487 LSE
      08:48:43 2988.0 1485 O 2988.0 2990.0 Sell
      		1,654,554 3486 LSE
      08:48:31 2989.0 233 AT 2988.0 2989.0 Buy
      		1,653,069 3485 LSE
      08:48:31 2989.0 186 AT 2988.0 2989.0 Buy
      		1,652,836 3484 LSE
      08:48:21 2989.0 84 AT 2988.0 2989.0 Buy
      		1,652,650 3483 LSE
      08:48:11 2990.0 3 O 2988.0 2990.0 Buy
      		1,652,566 3482 LSE
      08:48:08 2990.0 28 AT 2988.0 2990.0 Buy
      		1,652,563 3481 LSE
      08:48:00 2989.0 130 AT 2988.0 2989.0 Buy
      		1,652,535 3480 LSE
      08:48:00 2989.0 326 AT 2988.0 2989.0 Buy
      		1,652,405 3479 LSE
      08:48:00 2989.0 797 AT 2988.0 2989.0 Buy
      		1,652,079 3478 LSE
      08:48:00 2989.0 130 AT 2988.0 2989.0 Buy
      		1,651,282 3477 LSE
      08:48:00 2989.0 547 AT 2989.0 2990.0 Sell
      		1,651,152 3476 LSE
      08:48:00 2989.0 112 AT 2989.0 2990.0 Sell
      		1,650,605 3475 LSE
      08:47:53 2989.0 807 O 2989.0 2990.0 Sell
      		1,650,493 3474 LSE
      08:47:50 2989.0 194 O 2989.0 2990.0 Sell
      		1,649,686 3473 LSE
      08:47:46 2989.0 1561 O 2989.0 2990.0 Sell
      		1,649,492 3472 LSE
      08:47:46 2989.0 1541 AT 2989.0 2990.0 Sell
      		1,647,931 3471 LSE
      08:47:46 2989.0 53 AT 2989.0 2990.0 Sell
      		1,646,390 3470 LSE
      08:47:46 2989.0 1837 AT 2989.0 2990.0 Sell
      		1,646,337 3469 LSE
      08:47:46 2989.0 201 AT 2989.0 2990.0 Sell
      		1,644,500 3468 LSE
      08:47:46 2989.0 8 AT 2989.0 2990.0 Sell
      		1,644,299 3467 LSE
      08:47:46 2989.0 10 AT 2989.0 2990.0 Sell
      		1,644,291 3466 LSE
      08:47:21 2990.0 382 AT 2989.0 2990.0 Buy
      		1,644,281 3465 LSE
      08:46:50 2990.0 550 AT 2990.0 2991.0 Sell
      		1,643,899 3464 LSE
      08:46:50 2990.0 5 AT 2989.0 2990.0 Buy
      		1,643,349 3463 LSE
      08:46:50 2990.0 5 AT 2989.0 2990.0 Buy
      		1,643,344 3462 LSE
      08:46:43 2990.0 463 AT 2990.0 2991.0 Sell
      		1,643,339 3461 LSE
      08:46:43 2990.0 536 AT 2990.0 2991.0 Sell
      		1,642,876 3460 LSE
      08:46:43 2990.0 14 AT 2990.0 2991.0 Sell
      		1,642,340 3459 LSE
      08:46:38 2991.0 3 O 2990.0 2991.0 Buy
      		1,642,326 3458 LSE
      08:46:31 2991.0 250 AT 2991.0 2992.0 Sell
      		1,642,323 3457 LSE
      08:46:31 2991.0 90 AT 2990.0 2991.0 Buy
      		1,642,073 3456 LSE
      08:46:31 2991.0 297 AT 2990.0 2991.0 Buy
      		1,641,983 3455 LSE
      08:46:24 2991.0 169 AT 2990.0 2991.0 Buy
      		1,641,686 3454 LSE
      08:46:24 2991.0 240 AT 2990.0 2991.0 Buy
      		1,641,517 3453 LSE
      08:46:24 2991.0 45 AT 2990.0 2991.0 Buy
      		1,641,277 3452 LSE
      08:46:24 2991.0 463 AT 2990.0 2991.0 Buy
      		1,641,232 3451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      ATCOL
      Atlas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads