Sachem Capital Corp (SCCG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.86 | -3.66269165247 | 23.48 | 23.5 | 21.65 | 15706 | 22.56148019 | CS |
4 | 0.38 | 1.70863309353 | 22.24 | 23.5 | 21.65 | 9692 | 22.88912018 | CS |
12 | -0.58 | -2.5 | 23.2 | 23.93 | 21.65 | 5264 | 23.12739183 | CS |
26 | -1.24 | -5.19698239732 | 23.86 | 24.05 | 21.65 | 4316 | 23.26429209 | CS |
52 | -0.03 | -0.132450331126 | 22.65 | 24.45 | 21.65 | 5166 | 23.24674089 | CS |
156 | -2.28 | -9.15662650602 | 24.9 | 25.05 | 19.0301 | 6864 | 22.25833962 | CS |
260 | -2.28 | -9.15662650602 | 24.9 | 25.05 | 19.0301 | 6864 | 22.25833962 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.