ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.92
      0.09%
      Bitcoin
      96,626.67
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (07:50-07:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:43 2997.0 367 O 2997.0 2998.0 Sell
      		1,440,104 2851 LSE
      07:50:42 2997.0 91 AT 2996.0 2997.0 Buy
      		1,439,737 2850 LSE
      07:50:42 2997.0 281 AT 2996.0 2997.0 Buy
      		1,439,646 2849 LSE
      07:50:42 2997.0 540 AT 2996.0 2997.0 Buy
      		1,439,365 2848 LSE
      07:50:42 2997.0 324 AT 2996.0 2997.0 Buy
      		1,438,825 2847 LSE
      07:50:42 2997.0 209 AT 2996.0 2997.0 Buy
      		1,438,501 2846 LSE
      07:50:39 2996.0 25 AT 2995.0 2996.0 Buy
      		1,438,292 2845 LSE
      07:50:39 2996.0 100 AT 2995.0 2996.0 Buy
      		1,438,267 2844 LSE
      07:50:39 2996.0 351 AT 2995.0 2996.0 Buy
      		1,438,167 2843 LSE
      07:50:39 2996.0 199 AT 2995.0 2996.0 Buy
      		1,437,816 2842 LSE
      07:50:39 2996.0 67 AT 2995.0 2996.0 Buy
      		1,437,617 2841 LSE
      07:50:39 2996.0 212 AT 2995.0 2996.0 Buy
      		1,437,550 2840 LSE
      07:50:39 2996.0 132 AT 2995.0 2996.0 Buy
      		1,437,338 2839 LSE
      07:50:39 2996.0 139 AT 2995.0 2996.0 Buy
      		1,437,206 2838 LSE
      07:50:39 2996.0 850 AT 2995.0 2996.0 Buy
      		1,437,067 2837 LSE
      07:50:39 2995.0 211 AT 2994.0 2995.0 Buy
      		1,436,217 2836 LSE
      07:50:39 2995.0 328 AT 2994.0 2995.0 Buy
      		1,436,006 2835 LSE
      07:50:39 2995.0 828 AT 2994.0 2995.0 Buy
      		1,435,678 2834 LSE
      07:50:39 2995.0 1200 AT 2994.0 2995.0 Buy
      		1,434,850 2833 LSE
      07:50:39 2995.0 461 AT 2994.0 2995.0 Buy
      		1,433,650 2832 LSE
      07:50:39 2995.0 927 AT 2994.0 2995.0 Buy
      		1,433,189 2831 LSE
      07:50:39 2995.0 88 AT 2994.0 2995.0 Buy
      		1,432,262 2830 LSE
      07:50:39 2995.0 422 AT 2994.0 2995.0 Buy
      		1,432,174 2829 LSE
      07:50:39 2995.0 1 AT 2994.0 2995.0 Buy
      		1,431,752 2828 LSE
      07:50:36 2994.0 363 O 2994.0 2995.0 Sell
      		1,431,751 2827 LSE
      07:50:35 2994.0 324 O 2994.0 2995.0 Sell
      		1,431,388 2826 LSE
      07:50:35 2994.0 3712 AT 2993.0 2995.0
      		1,431,064 2825 LSE
      07:50:35 2994.0 521 AT 2993.0 2994.0 Buy
      		1,427,352 2824 LSE
      07:50:35 2994.0 4303 AT 2993.0 2994.0 Buy
      		1,426,831 2823 LSE
      07:50:35 2994.0 300 AT 2993.0 2994.0 Buy
      		1,422,528 2822 LSE
      07:50:35 2994.0 67 AT 2993.0 2994.0 Buy
      		1,422,228 2821 LSE
      07:50:35 2994.0 73 AT 2993.0 2994.0 Buy
      		1,422,161 2820 LSE
      07:50:35 2994.0 3863 AT 2993.0 2994.0 Buy
      		1,422,088 2819 LSE
      07:50:34 2993.0 71 O 2993.0 2994.0 Sell
      		1,418,225 2818 LSE
      07:50:18 2993.0 429 O 2993.0 2994.0 Sell
      		1,418,154 2817 LSE
      07:50:07 2993.3 18 O 2993.0 2994.0 Sell
      		1,417,725 2816 LSE
      07:49:50 2993.0 206 O 2993.0 2994.0 Sell
      		1,417,707 2815 LSE
      07:49:43 2993.0 296 O 2993.0 2994.0 Sell
      		1,417,501 2814 LSE
      07:49:37 2993.0 104 O 2993.0 2994.0 Sell
      		1,417,205 2813 LSE
      07:49:36 2994.0 104 O 2993.0 2994.0 Buy
      		1,417,101 2812 LSE
      07:49:16 2993.0 140 AT 2993.0 2994.0 Sell
      		1,416,997 2811 LSE
      07:49:04 2993.0 710 O 2993.0 2994.0 Sell
      		1,416,857 2810 LSE
      07:48:56 2993.0 259 O 2993.0 2994.0 Sell
      		1,416,147 2809 LSE
      07:48:37 2993.0 76 O 2993.0 2994.0 Sell
      		1,415,888 2808 LSE
      07:48:23 2993.0 123 O 2993.0 2994.0 Sell
      		1,415,812 2807 LSE
      07:48:08 2993.0 5 AT 2993.0 2994.0 Sell
      		1,415,689 2806 LSE
      07:48:02 2993.0 70 O 2993.0 2994.0 Sell
      		1,415,684 2805 LSE
      07:47:57 2993.0 81 O 2993.0 2994.0 Sell
      		1,415,614 2804 LSE
      07:47:35 2994.0 10 O 2993.0 2994.0 Buy
      		1,415,533 2803 LSE
      07:47:24 2993.0 111 O 2993.0 2994.0 Sell
      		1,415,523 2802 LSE
      07:46:40 2993.0 331 O 2993.0 2994.0 Sell
      		1,415,412 2801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads