British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:53 | 2997.0 | 13 | AT | 2997.0 | 2998.0 | Sell | 1,950,486 | 4451 | LSE | |
| 09:41:53 | 2997.0 | 354 | AT | 2997.0 | 2998.0 | Sell | 1,950,473 | 4450 | LSE | |
| 09:41:39 | 2997.0 | 159 | AT | 2996.0 | 2997.0 | Buy | 1,950,119 | 4449 | LSE | |
| 09:41:29 | 2996.0 | 77 | O | 2996.0 | 2997.0 | Sell | 1,949,960 | 4448 | LSE | |
| 09:41:28 | 2996.0 | 71 | O | 2996.0 | 2997.0 | Sell | 1,949,883 | 4447 | LSE | |
| 09:41:27 | 2997.0 | 552 | AT | 2995.0 | 2997.0 | Buy | 1,949,812 | 4446 | LSE | |
| 09:41:27 | 2997.0 | 406 | AT | 2995.0 | 2997.0 | Buy | 1,949,260 | 4445 | LSE | |
| 09:41:27 | 2996.0 | 489 | AT | 2996.0 | 2997.0 | Sell | 1,948,854 | 4444 | LSE | |
| 09:41:27 | 2996.0 | 335 | AT | 2996.0 | 2997.0 | Sell | 1,948,365 | 4443 | LSE | |
| 09:41:27 | 2996.0 | 927 | AT | 2996.0 | 2997.0 | Sell | 1,948,030 | 4442 | LSE | |
| 09:41:27 | 2996.0 | 13 | AT | 2996.0 | 2997.0 | Sell | 1,947,103 | 4441 | LSE | |
| 09:41:27 | 2996.0 | 11 | AT | 2996.0 | 2997.0 | Sell | 1,947,090 | 4440 | LSE | |
| 09:41:27 | 2997.0 | 293 | AT | 2997.0 | 2999.0 | Sell | 1,947,079 | 4439 | LSE | |
| 09:41:27 | 2997.0 | 39 | AT | 2997.0 | 2999.0 | Sell | 1,946,786 | 4438 | LSE | |
| 09:41:27 | 2997.0 | 139 | AT | 2997.0 | 2999.0 | Sell | 1,946,747 | 4437 | LSE | |
| 09:41:27 | 2997.0 | 193 | AT | 2997.0 | 2999.0 | Sell | 1,946,608 | 4436 | LSE | |
| 09:41:27 | 2997.0 | 498 | AT | 2997.0 | 2999.0 | Sell | 1,946,415 | 4435 | LSE | |
| 09:41:27 | 2997.0 | 927 | AT | 2997.0 | 2999.0 | Sell | 1,945,917 | 4434 | LSE | |
| 09:41:27 | 2997.0 | 122 | AT | 2997.0 | 2999.0 | Sell | 1,944,990 | 4433 | LSE | |
| 09:41:26 | 2997.0 | 459 | O | 2997.0 | 2999.0 | Sell | 1,944,868 | 4432 | LSE | |
| 09:41:26 | 2997.0 | 728 | O | 2997.0 | 2999.0 | Sell | 1,944,409 | 4431 | LSE | |
| 09:41:26 | 2998.0 | 1750 | O | 2997.0 | 2999.0 | 1,943,681 | 4430 | LSE | ||
| 09:41:19 | 2997.0 | 200 | AT | 2997.0 | 2999.0 | Sell | 1,941,931 | 4429 | LSE | |
| 09:41:19 | 2998.0 | 200 | AT | 2998.0 | 2999.0 | Sell | 1,941,731 | 4428 | LSE | |
| 09:41:12 | 2999.0 | 2 | O | 2997.0 | 2999.0 | Buy | 1,941,531 | 4427 | LSE | |
| 09:41:05 | 2996.66 | 31 | O | 2997.0 | 2998.0 | Sell | 1,941,529 | 4426 | LSE | |
| 09:40:39 | 2997.27 | 300 | O | 2996.0 | 2998.0 | Buy | 1,941,498 | 4425 | LSE | |
| 09:40:36 | 2996.507 | 20 | O | 2996.0 | 2998.0 | Sell | 1,941,198 | 4424 | LSE | |
| 09:40:27 | 2998.33 | 39 | O | 2997.0 | 2998.0 | Buy | 1,941,178 | 4423 | LSE | |
| 09:40:26 | 2997.0 | 77 | AT | 2996.0 | 2997.0 | Buy | 1,941,139 | 4422 | LSE | |
| 09:40:26 | 2997.0 | 44 | AT | 2996.0 | 2997.0 | Buy | 1,941,062 | 4421 | LSE | |
| 09:40:26 | 2997.0 | 125 | AT | 2996.0 | 2997.0 | Buy | 1,941,018 | 4420 | LSE | |
| 09:40:26 | 2997.0 | 162 | AT | 2996.0 | 2997.0 | Buy | 1,940,893 | 4419 | LSE | |
| 09:40:26 | 2997.0 | 183 | AT | 2996.0 | 2997.0 | Buy | 1,940,731 | 4418 | LSE | |
| 09:40:26 | 2997.0 | 42 | AT | 2996.0 | 2997.0 | Buy | 1,940,548 | 4417 | LSE | |
| 09:40:26 | 2997.0 | 698 | AT | 2997.0 | 2998.0 | Sell | 1,940,506 | 4416 | LSE | |
| 09:40:26 | 2997.0 | 94 | AT | 2997.0 | 2998.0 | Sell | 1,939,808 | 4415 | LSE | |
| 09:40:26 | 2997.0 | 266 | AT | 2997.0 | 2998.0 | Sell | 1,939,714 | 4414 | LSE | |
| 09:40:26 | 2997.0 | 750 | AT | 2997.0 | 2998.0 | Sell | 1,939,448 | 4413 | LSE | |
| 09:40:26 | 2998.669 | 33 | O | 2997.0 | 2998.0 | Buy | 1,938,698 | 4412 | LSE | |
| 09:40:25 | 2997.0 | 3 | AT | 2997.0 | 2998.0 | Sell | 1,938,665 | 4411 | LSE | |
| 09:40:25 | 2997.0 | 4 | AT | 2997.0 | 2998.0 | Sell | 1,938,662 | 4410 | LSE | |
| 09:40:24 | 2998.0 | 683 | AT | 2998.0 | 2999.0 | Sell | 1,938,658 | 4409 | LSE | |
| 09:40:24 | 2998.0 | 10 | AT | 2998.0 | 2999.0 | Sell | 1,937,975 | 4408 | LSE | |
| 09:40:24 | 2998.0 | 11 | AT | 2998.0 | 2999.0 | Sell | 1,937,965 | 4407 | LSE | |
| 09:40:24 | 2998.0 | 421 | AT | 2998.0 | 2999.0 | Sell | 1,937,954 | 4406 | LSE | |
| 09:40:24 | 2998.0 | 10 | AT | 2998.0 | 2999.0 | Sell | 1,937,533 | 4405 | LSE | |
| 09:40:24 | 2998.0 | 97 | AT | 2998.0 | 2999.0 | Sell | 1,937,523 | 4404 | LSE | |
| 09:40:18 | 2999.0 | 397 | O | 2998.0 | 2999.0 | Buy | 1,937,426 | 4403 | LSE | |
| 09:40:15 | 2999.0 | 2 | O | 2997.0 | 2999.0 | Buy | 1,937,029 | 4402 | LSE | |
| 09:40:06 | 2997.0 | 332 | O | 2997.0 | 2999.0 | Sell | 1,937,027 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
