ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.96
      0.14%
      Bitcoin
      96,704.30
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (05:38-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:38:23 2993.0 843 AT 2993.0 2994.0 Sell
      		541,294 1801 LSE
      05:38:23 2993.0 1514 AT 2993.0 2994.0 Sell
      		540,451 1800 LSE
      05:37:59 2994.0 792 AT 2994.0 2995.0 Sell
      		538,937 1799 LSE
      05:37:59 2994.0 51 AT 2994.0 2995.0 Sell
      		538,145 1798 LSE
      05:37:53 2996.0 1 O 2994.0 2996.0 Buy
      		538,094 1797 LSE
      05:37:53 2996.0 3 O 2994.0 2996.0 Buy
      		538,093 1796 LSE
      05:37:52 2996.0 1 O 2994.0 2996.0 Buy
      		538,090 1795 LSE
      05:37:52 2996.0 1 O 2994.0 2996.0 Buy
      		538,089 1794 LSE
      05:37:51 2996.0 2 O 2994.0 2996.0 Buy
      		538,088 1793 LSE
      05:37:51 2996.0 3 O 2994.0 2996.0 Buy
      		538,086 1792 LSE
      05:37:27 2995.0 269 AT 2995.0 2996.0 Sell
      		538,083 1791 LSE
      05:37:27 2995.0 290 AT 2995.0 2996.0 Sell
      		537,814 1790 LSE
      05:37:27 2995.0 2075 AT 2994.0 2995.0 Buy
      		537,524 1789 LSE
      05:37:27 2995.0 923 AT 2994.0 2995.0 Buy
      		535,449 1788 LSE
      05:37:27 2995.0 170 AT 2994.0 2995.0 Buy
      		534,526 1787 LSE
      05:37:27 2995.0 215 AT 2994.0 2995.0 Buy
      		534,356 1786 LSE
      05:37:26 2995.0 2978 O 2994.0 2995.0 Buy
      		534,141 1785 LSE
      05:37:26 2994.0 338 O 2994.0 2995.0 Sell
      		531,163 1784 LSE
      05:37:25 2994.0 390 O 2994.0 2995.0 Sell
      		530,825 1783 LSE
      05:37:24 2994.0 1396 AT 2993.0 2994.0 Buy
      		530,435 1782 LSE
      05:37:24 2994.0 202 AT 2993.0 2994.0 Buy
      		529,039 1781 LSE
      05:37:24 2994.0 843 AT 2993.0 2994.0 Buy
      		528,837 1780 LSE
      05:37:24 2994.0 368 AT 2993.0 2994.0 Buy
      		527,994 1779 LSE
      05:37:03 2993.0 57 AT 2993.0 2994.0 Sell
      		527,626 1778 LSE
      05:37:03 2993.0 231 AT 2993.0 2994.0 Sell
      		527,569 1777 LSE
      05:37:03 2993.0 460 AT 2993.0 2994.0 Sell
      		527,338 1776 LSE
      05:37:03 2993.0 204 AT 2992.0 2993.0 Buy
      		526,878 1775 LSE
      05:37:03 2993.0 843 AT 2992.0 2993.0 Buy
      		526,674 1774 LSE
      05:37:03 2993.0 111 AT 2992.0 2993.0 Buy
      		525,831 1773 LSE
      05:36:51 2992.0 100 O 2992.0 2993.0 Sell
      		525,720 1772 LSE
      05:36:50 2993.0 100 O 2992.0 2993.0 Buy
      		525,620 1771 LSE
      05:36:46 2992.331 73 O 2992.0 2993.0 Sell
      		525,520 1770 LSE
      05:36:45 2992.33 100 O 2992.0 2993.0 Sell
      		525,447 1769 LSE
      05:36:39 2993.0 100 O 2992.0 2993.0 Buy
      		525,347 1768 LSE
      05:36:24 2993.0 128 AT 2993.0 2994.0 Sell
      		525,247 1767 LSE
      05:36:24 2993.0 10 AT 2993.0 2994.0 Sell
      		525,119 1766 LSE
      05:36:24 2993.0 10 AT 2993.0 2994.0 Sell
      		525,109 1765 LSE
      05:36:24 2993.0 462 AT 2993.0 2994.0 Sell
      		525,099 1764 LSE
      05:36:24 2993.0 527 AT 2993.0 2994.0 Sell
      		524,637 1763 LSE
      05:36:24 2993.0 11 AT 2993.0 2994.0 Sell
      		524,110 1762 LSE
      05:36:24 2993.0 673 AT 2993.0 2994.0 Sell
      		524,099 1761 LSE
      05:36:24 2993.0 11 AT 2993.0 2994.0 Sell
      		523,426 1760 LSE
      05:36:24 2994.0 8 AT 2994.0 2995.0 Sell
      		523,415 1759 LSE
      05:36:24 2994.0 4 AT 2994.0 2995.0 Sell
      		523,407 1758 LSE
      05:36:24 2994.0 3333 AT 2994.0 2995.0 Sell
      		523,403 1757 LSE
      05:36:24 2994.0 697 AT 2994.0 2995.0 Sell
      		520,070 1756 LSE
      05:36:24 2994.0 283 AT 2994.0 2995.0 Sell
      		519,373 1755 LSE
      05:36:23 2994.0 54 AT 2994.0 2996.0 Sell
      		519,090 1754 LSE
      05:36:23 2994.0 337 AT 2994.0 2996.0 Sell
      		519,036 1753 LSE
      05:36:23 2994.0 609 AT 2994.0 2996.0 Sell
      		518,699 1752 LSE
      05:35:45 2994.0 64 AT 2994.0 2996.0 Sell
      		518,090 1751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads