ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Acreage Holdings Inc (QX)

Acreage Holdings Inc (QX) (ACRHF)

0.259
0.02823
(12.23%)
Closed June 22 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.259
Bid
0.209
Ask
0.2751
Volume
109,655
0.22 Day's Range 0.26
0.11 52 Week Range 0.6975
Previous Close
0.23077
Open
0.2201
Last Trade
10000
@
0.259
Last Trade Time
Average Volume (3m)
92,303
Financial Volume
$ 27,452
VWAP
0.250349

ACRHF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0124.858299595140.2470.260.21475170.24447517CS
4-0.0915-26.10556348070.35050.4150.21636060.28800019CS
12-0.061-19.06250.320.69750.21923030.39695145CS
260.139115.8333333330.120.69750.11958260.29409645CS
520.02912.60869565220.230.69750.11931210.25458689CS
156-3.716-93.48427672963.9754.510.11840370.94682333CS
260-2.551-90.78291814952.8190.111043872.4524642CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

ACRHF Discussion

View Posts
Bazwar6 Bazwar6 2 days ago
https://financialpost.com/globe-newswire/acreage-announces-appointment-of-rebecca-kirk-as-chief-operating-officer
👍️0
Bazwar6 Bazwar6 2 weeks ago
https://financialpost.com/globe-newswire/acreage-announces-corporate-transactions
👍️0
Bazwar6 Bazwar6 1 month ago
👍️0
Bazwar6 Bazwar6 3 months ago
I recommend going to YouTube and searching trade to Black interview with Nancy Mace.

She is well informed on cannabis. A great advocate for our cause.

It might be the best politician I've ever heard in an interview.
👍️0
mick mick 6 months ago
https://www.otcmarkets.com/stock/ACRDF
👍️0
mick mick 6 months ago
https://www.otcmarkets.com/stock/ACRDF
👍️0
mick mick 8 months ago
https://www.otcmarkets.com/stock/ACRDF
👍️0
mick mick 8 months ago
https://www.otcmarkets.com/stock/ACRDF
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/ACRDF
👍️0
dawood dawood 9 months ago
Go!
👍️0
mick mick 10 months ago
ACRDF
Acreage Holdings Inc (QX)
0.23
0.0031 (1.37%)
Volume: 7,171
Day Range: 0.23 - 0.24
Last Trade Time: 2:54:27 PM EDT
👍️0
mick mick 11 months ago
ACRDF
Acreage Holdings Inc (QX)
0.19
0.0125 (7.04%)
Volume: 55,005
Day Range: 0.16 - 0.19
Last Trade Time: 3:46:26 PM EDT
👍️0
mick mick 12 months ago
ACRDF
Acreage Holdings Inc (QX)
0.229
-0.106 (-31.64%)
Volume: 247,907
Day Range: 0.20 - 0.33
Last Trade Time: 4:00:01 PM EDT
👍️0
mick mick 12 months ago
ACRDF
Acreage Holdings Inc (QX)
0.229
-0.106 (-31.64%)
Volume: 247,907
Day Range: 0.20 - 0.33
Last Trade Time: 4:00:01 PM EDT
👍️0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.384
-0.026 (-6.34%)
Volume: 480
Day Range: 0.35 - 0.384
Last Trade Time: 3:09:21 PM EDT
👍️0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.645
-0.035 (-5.15%)
Volume: 20,970
Day Range: 0.645 - 0.67
Last Trade Time: 3:57:22 PM EDT
👍️0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.68155
-0.02345 (-3.33%)
Volume: 25,333
Day Range: 0.6751 - 0.705
Last Trade Time: 3:18:36 PM EDT
👍️0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.68155
-0.02345 (-3.33%)
Volume: 25,333
Day Range: 0.6751 - 0.705
Last Trade Time: 3:18:36 PM EDT
👍️0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.84
0.00 (0.00%)
Volume: 3,764
Day Range: 0.84 - 0.90
Last Trade Time: 3:45:18 PM EST
👍️0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
0.873
0.013 (1.51%)
Volume: 3,382
Day Range: 0.873 - 0.90
Last Trade Time: 3:30:29 PM EST
👍️0
mick mick 1 year ago
ACRDF
Acreage Holdings Inc (QX)
1.18
-0.05 (-4.07%)
Volume: 7,091
Day Range: 1.18 - 1.24
Last Trade Time: 2:28:36 PM EST
👍️0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
1.114
-0.001 (-0.09%)
Volume: 5,891
Day Range: 1.07 - 1.23
Last Trade Time: 3:57:33 PM EST
👍️0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
1.38
-0.09 (-6.12%)
Volume: 2,272
Day Range: 1.38 - 1.49
Bid: 1.31
Ask: 1.49
Last Trade Time: 3:35:24 PM EDT
Total Trades: 14
ACRDF Detailed Quote
👍️0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
1.04
0.00 (0.00%)
Volume: 21,159
Day Range: 1.04 - 1.04
Bid: 1.04
Ask: 1.10
Last Trade Time: 3:57:43 PM EDT
Total Trades: 15
ACRDF Detailed Quote
👍️0
sam1933 sam1933 2 years ago
For now ACRHF $0.65
👍️0
sam1933 sam1933 2 years ago
which one??? ACRDF or ACRHF

ACRHF: Fixed shares. 70% of Acreage that Canopy is obligated to buy at 0.30xx.

For now, CGC (NASDAQ) $2.87
👍️0
mick mick 2 years ago
ACRDF
Acreage Holdings Inc (QX)
1.04
0.02 (1.96%)
Volume: 6,124
Day Range: 0.90 - 1.05
Bid: 0.7522
Ask: 8.08
Last Trade Time: 4:00:25 PM EDT
Total Trades: 21
ACRDF Detailed Quote
👍️0
mick mick 2 years ago
Acreage Holdings Inc (ACRDF)
1.23 ? 0.01 (0.82%)
Volume: 2,048 @06/03/22 2:20:25 PM EDT
Bid Ask Day's Range
1.2 1.23 1.22 - 1.25
ACRDF Detailed Quote
👍️0
N.C.LUCKY(7) N.C.LUCKY(7) 2 years ago
Achieved 5th consecutive quarter of positive Adjusted EBITDA.. https://finance.yahoo.com/news/acreage-holdings-reports-first-quarter-220200648.html

Achieved 5th consecutive quarter of positive Adjusted EBITDA* Consolidated revenue increased 48% year-over-year to $57 million in the first quarter Remodeled H...
👍️0
mick mick 2 years ago
Additional Proxy Soliciting Materials (definitive) (defa14a) • Edgar (US Regulatory) • 04/27/2022 10:04:06 AM
Initial Statement of Beneficial Ownership (3) • Edgar (US Regulatory) • 04/26/2022 10:24:42 PM
Proxy Statement (definitive) (def 14a) • Edgar (US Regulatory) • 04/26/2022 09:02:20 PM
👍️0
mick mick 2 years ago
Acreage Holdings Inc (ACRDF)
1.408 ? -0.072 (-4.86%)
Volume: 12,247 @04/29/22 3:18:22 PM EDT
Bid Ask Day's Range
1.38 1.5 1.408 - 1.5
ACRDF Detailed Quote
👍️0
mick mick 2 years ago
Acreage Holdings Inc (ACRDF)
1.524 ? 0.174 (12.89%)
Volume: 88,877 @03/11/22 4:00:02 PM EST
Bid Ask Day's Range
1.47 1.55 1.37 - 1.54
ACRDF Detailed Quote
👍️0
N.C.LUCKY(7) N.C.LUCKY(7) 2 years ago
4th Qtr Financials Report 2021.. https://financialpost.com/globe-newswire/acreage-holdings-reports-fourth-quarter-and-full-year-2021-financial-results#:~:text=Fourth%20Quarter%202021%20Financial%20Highlights,3.5)%20million%20in%20Q4%202020.
👍️0
N.C.LUCKY(7) N.C.LUCKY(7) 2 years ago
Acerage Holdings hires New COO.. Dennis Curran brings over 35 years of leadership experience in the areas of product categories, sales, trade channels, distributor management, marketing, and business maturity in both domestic and international markets. Before joining Acreage, he was the Chief Customer Officer at GSK Consumer Healthcare and was responsible for delivering sales, profitability, and innovation for the United States, the business’ largest market. Prior to GSK, Mr. Curran had a career spanning 29 years with Procter and Gamble (P&G) in both the US and Europe working with some of the world’s leading consumer brands. His last role at P&G was Regional Manager and President for P&G’s North American Prestige business. Mr. Curran was responsible for overseeing sales, marketing, operations, and communications for various prestige brands with a portfolio worth roughly $550 million. Dennis will be replacing Robert J. Daino who as previously announced will be retiring at the end of March.. https://finance.yahoo.com/news/acreage-appoints-chief-operating-officer-123000924.html

Dennis Curran, former GSK & P&G Executive, named COO of AcreageNEW YORK, March 01, 2022 (GLOBE NEWSWIRE) -- Acreage Holdings, Inc. (“Acreage” or the “Company”)...
👍️0
mick mick 2 years ago
Acreage Holdings Inc (ACRDF)
1.495 ? 0.115 (8.33%)
Volume: 16,690 @02/04/22 3:59:38 PM EST
Bid Ask Day's Range
1.46 1.5 1.33 - 1.5
ACRDF Detailed Quote
👍️0
N.C.LUCKY(7) N.C.LUCKY(7) 2 years ago
Acreage’s new cannabis craft brand Superflux successfully launches in Illinois, Ohio and Massachusetts, reaching approximately 100 retailers in 3 months. - T... https://finance.yahoo.com/news/acreage-revamps-house-brands-launch-120000676.html

- Acreage’s new cannabis craft brand Superflux successfully launches in Illinois, Ohio and Massachusetts, reaching approximately 100 retailers in 3 months. - T...
👍️0
N.C.LUCKY(7) N.C.LUCKY(7) 2 years ago
Acerage Holdings New York-based MSO said in regulatory filings that it “intends to vigorously defend this action, which the company firmly believes is without merit.. https://mjbizdaily.com/key-hearing-begins-in-600-million-lawsuit-against-marijuana-mso-acreage/#:~:text=Key%20hearing%20begins%20in%20%24600%20million%20lawsuit%20against%20marijuana%20MSO%20Acreage,-By%20MJBizDaily%20Staff&text=The%20lawsuit%2C%20originally%20filed%20in,%2C%20according%20to%20Syracuse.com.
👍️0
mick mick 2 years ago
https://www.otcmarkets.com/stock/ACRDF
👍️0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
Acerages Holdings today announced it has secured a $150 million credit facility (the “Credit Facility”) with AFC Gamma, Inc. (NASDAQ:AFCG) (“AFC Gamma”) and Viridescent Realty Trust, Inc. (“Viridescent”). Under the terms of the Credit Facility, $100 million is available for immediate use and a further $50 million is available in future periods under a committed accordion option once certain, predetermined milestones are achieved. Acreage intends to use the proceeds of the Credit Facility to fund expansion initiatives, repay existing debt and provide additional working capital. https://finance.yahoo.com/news/acreage-holdings-secures-150-million-220000560.html

Strengthens Balance Sheet to Support Refocused Strategy and Build Depth in Core MarketsNEW YORK, Dec. 16, 2021 (GLOBE NEWSWIRE) -- Acreage Holdings, Inc. (“Acr...
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/ACRCF
👍️0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
3rd Qtr Earnings Report: Third Quarter 2021 Financial and Operational Highlights

Consolidated revenue was $48.2 million, an increase of 52% year-over-year and 9% sequentially. Gross margin increased to 49% from 43% in Q3 2020. Net loss attributable to Acreage was $12.3 million, an improvement from a loss of $40.5 million in Q3 2020.58.. https://www.globenewswire.com/news-release/2021/11/11/2332177/0/en/Acreage-Holdings-Reports-Third-Quarter-2021-Results.html
👍️0
mick mick 3 years ago
thank you Acreage Holdings Inc (ACRDF)
1.7 ? -0.03 (-1.73%)
Volume: 224,181 @11/05/21 3:59:43 PM EDT
Bid Ask Day's Range
1.57 1.82 1.56 - 1.73
ACRDF Detailed Quote
👍️0
N.C.LUCKY(7) N.C.LUCKY(7) 3 years ago
ACERAGE HOLDINGS INCREASES CULTIVATION OUTPUT FOURFOLD.. https://finance.yahoo.com/news/acreage-increases-cultivation-output-fourfold-110000597.html
👍️0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.0 ? 0.022 (1.11%)
Volume: 3,862 @10/08/21 10:25:42 AM EDT
Bid Ask Day's Range
1.98 1.99 1.9905 - 2.079
ACRDF Detailed Quote
👍️0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.0 ? 0.0 (0.00%)
Volume: 14,771 @09/22/21 3:59:41 PM EDT
Bid Ask Day's Range
1.97 2.15 1.89 - 2.2
ACRDF Detailed Quote
👍️0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.09 ? -0.02 (-0.95%)
Volume: 23,177 @08/13/21 3:37:44 PM EDT
Bid Ask Day's Range
1.6 2.19 2.08 - 2.26
ACRDF Detailed Quote
👍️0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.16 ? 0.01 (0.47%)
Volume: 23,615 @07/09/21 3:55:20 PM EDT
Bid Ask Day's Range
2.1 2.19 2.1185 - 2.1625
ACRDF Detailed Quote
👍️0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.1275 ? -0.0225 (-1.05%)
Volume: 22,015 @07/09/21 3:36:21 PM EDT
Bid Ask Day's Range
2.12 2.13 2.1185 - 2.1625
ACRDF Detailed Quote
👍️0
mick mick 3 years ago
Acreage Holdings Inc (ACRDF)
2.5185 ? 0.0485 (1.96%)
Volume: 42,203 @05/26/21 12:15:53 PM EDT
Bid Ask Day's Range
2.45 2.53 2.38 - 2.5185
ACRDF Detailed Quote
👍️0
Pennybuster Pennybuster 3 years ago
Started Long Postion.
👍️0