ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.92
      0.09%
      Bitcoin
      96,770.51
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (10:38-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:08 2990.0 715 AT 2990.0 2991.0 Sell
      		2,315,336 5551 LSE
      10:38:04 2990.33 37 O 2990.0 2991.0 Sell
      		2,314,621 5550 LSE
      10:37:49 2990.519 67 O 2990.0 2991.0 Buy
      		2,314,584 5549 LSE
      10:37:38 2990.0 1375 AT 2990.0 2991.0 Sell
      		2,314,517 5548 LSE
      10:37:38 2990.0 75 AT 2990.0 2991.0 Sell
      		2,313,142 5547 LSE
      10:37:38 2990.0 10 AT 2990.0 2991.0 Sell
      		2,313,067 5546 LSE
      10:37:38 2990.0 9 AT 2990.0 2991.0 Sell
      		2,313,057 5545 LSE
      10:37:38 2990.0 732 AT 2990.0 2991.0 Sell
      		2,313,048 5544 LSE
      10:37:24 2990.0 423 O 2990.0 2991.0 Sell
      		2,312,316 5543 LSE
      10:37:00 2991.0 586 O 2990.0 2992.0
      		2,311,893 5542 LSE
      10:36:50 2991.0 317 AT 2991.0 2992.0 Sell
      		2,311,307 5541 LSE
      10:36:50 2991.0 567 AT 2991.0 2992.0 Sell
      		2,310,990 5540 LSE
      10:36:50 2991.0 883 AT 2991.0 2992.0 Sell
      		2,310,423 5539 LSE
      10:36:50 2991.0 1 AT 2991.0 2992.0 Sell
      		2,309,540 5538 LSE
      10:36:15 2991.0 1200 AT 2991.0 2992.0 Sell
      		2,309,539 5537 LSE
      10:36:15 2991.0 744 AT 2991.0 2992.0 Sell
      		2,308,339 5536 LSE
      10:36:15 2991.0 706 AT 2991.0 2992.0 Sell
      		2,307,595 5535 LSE
      10:36:13 2991.0 5 O 2991.0 2992.0 Sell
      		2,306,889 5534 LSE
      10:36:10 2991.0 26 AT 2990.0 2991.0 Buy
      		2,306,884 5533 LSE
      10:36:10 2991.0 600 AT 2990.0 2991.0 Buy
      		2,306,858 5532 LSE
      10:36:10 2991.0 307 AT 2990.0 2991.0 Buy
      		2,306,258 5531 LSE
      10:36:10 2991.0 152 AT 2990.0 2991.0 Buy
      		2,305,951 5530 LSE
      10:36:10 2991.0 1873 AT 2990.0 2991.0 Buy
      		2,305,799 5529 LSE
      10:36:10 2991.0 227 AT 2990.0 2991.0 Buy
      		2,303,926 5528 LSE
      10:35:56 2990.0 77 AT 2989.0 2990.0 Buy
      		2,303,699 5527 LSE
      10:35:56 2990.0 104 AT 2989.0 2990.0 Buy
      		2,303,622 5526 LSE
      10:35:43 2989.0 447 O 2989.0 2990.0 Sell
      		2,303,518 5525 LSE
      10:35:19 2990.0 228 O 2990.0 2991.0 Sell
      		2,303,071 5524 LSE
      10:34:49 2990.648 334 O 2989.0 2991.0 Buy
      		2,302,843 5523 LSE
      10:34:48 2989.0 472 O 2989.0 2991.0 Sell
      		2,302,509 5522 LSE
      10:34:43 2990.0 507 AT 2989.0 2990.0 Buy
      		2,302,037 5521 LSE
      10:34:43 2990.0 780 AT 2990.0 2991.0 Sell
      		2,301,530 5520 LSE
      10:34:43 2990.0 3 AT 2990.0 2991.0 Sell
      		2,300,750 5519 LSE
      10:34:43 2990.0 101 AT 2990.0 2991.0 Sell
      		2,300,747 5518 LSE
      10:34:43 2990.0 11 AT 2990.0 2991.0 Sell
      		2,300,646 5517 LSE
      10:34:43 2990.0 11 AT 2990.0 2991.0 Sell
      		2,300,635 5516 LSE
      10:34:43 2990.0 357 AT 2990.0 2991.0 Sell
      		2,300,624 5515 LSE
      10:34:42 2990.0 476 O 2990.0 2991.0 Sell
      		2,300,267 5514 LSE
      10:34:40 2990.67 9 O 2990.0 2991.0 Buy
      		2,299,791 5513 LSE
      10:34:31 2991.0 306 AT 2991.0 2992.0 Sell
      		2,299,782 5512 LSE
      10:34:31 2991.0 96 AT 2991.0 2992.0 Sell
      		2,299,476 5511 LSE
      10:34:31 2991.0 1758 AT 2991.0 2992.0 Sell
      		2,299,380 5510 LSE
      10:34:31 2991.0 1450 AT 2990.0 2991.0 Buy
      		2,297,622 5509 LSE
      10:34:31 2991.0 592 AT 2990.0 2991.0 Buy
      		2,296,172 5508 LSE
      10:34:13 2990.66 181 O 2990.0 2992.0 Sell
      		2,295,580 5507 LSE
      10:34:09 2991.0 884 AT 2991.0 2992.0 Sell
      		2,295,399 5506 LSE
      10:34:09 2991.0 566 AT 2991.0 2992.0 Sell
      		2,294,515 5505 LSE
      10:34:03 2991.0 78 O 2990.0 2992.0
      		2,293,949 5504 LSE
      10:34:00 2991.0 964 AT 2990.0 2991.0 Buy
      		2,293,871 5503 LSE
      10:34:00 2991.0 347 AT 2991.0 2992.0 Sell
      		2,292,907 5502 LSE
      10:34:00 2991.0 320 AT 2991.0 2992.0 Sell
      		2,292,560 5501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      FF61
      Mitsu Hc Cap.24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads