ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.89
      0.05%
      Bitcoin
      96,578.77
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (09:28-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:56 2990.0 357 O 2990.0 2991.0 Sell
      		1,799,283 3951 LSE
      09:28:54 2990.0 383 AT 2989.0 2990.0 Buy
      		1,798,926 3950 LSE
      09:28:52 2990.0 200 AT 2989.0 2990.0 Buy
      		1,798,543 3949 LSE
      09:28:52 2990.0 247 AT 2989.0 2990.0 Buy
      		1,798,343 3948 LSE
      09:28:52 2990.0 341 AT 2989.0 2990.0 Buy
      		1,798,096 3947 LSE
      09:28:52 2990.0 132 AT 2989.0 2990.0 Buy
      		1,797,755 3946 LSE
      09:28:52 2990.0 78 AT 2989.0 2990.0 Buy
      		1,797,623 3945 LSE
      09:28:52 2990.0 153 AT 2989.0 2990.0 Buy
      		1,797,545 3944 LSE
      09:28:52 2990.0 26 AT 2989.0 2990.0 Buy
      		1,797,392 3943 LSE
      09:28:52 2990.0 28 AT 2989.0 2990.0 Buy
      		1,797,366 3942 LSE
      09:28:52 2990.0 217 AT 2989.0 2990.0 Buy
      		1,797,338 3941 LSE
      09:28:52 2990.0 927 AT 2989.0 2990.0 Buy
      		1,797,121 3940 LSE
      09:28:50 2989.0 2 O 2989.0 2990.0 Sell
      		1,796,194 3939 LSE
      09:28:34 2989.0 389 O 2989.0 2990.0 Sell
      		1,796,192 3938 LSE
      09:28:33 2989.0 84 O 2989.0 2990.0 Sell
      		1,795,803 3937 LSE
      09:28:28 2989.0 2195 AT 2988.0 2989.0 Buy
      		1,795,719 3936 LSE
      09:28:28 2989.0 340 AT 2988.0 2989.0 Buy
      		1,793,524 3935 LSE
      09:28:28 2989.0 285 AT 2988.0 2989.0 Buy
      		1,793,184 3934 LSE
      09:28:28 2989.0 261 AT 2988.0 2989.0 Buy
      		1,792,899 3933 LSE
      09:28:28 2989.0 84 AT 2988.0 2989.0 Buy
      		1,792,638 3932 LSE
      09:28:08 2988.0 54 AT 2988.0 2989.0 Sell
      		1,792,554 3931 LSE
      09:28:08 2988.0 10 AT 2988.0 2989.0 Sell
      		1,792,500 3930 LSE
      09:28:08 2988.0 66 O 2988.0 2989.0 Sell
      		1,792,490 3929 LSE
      09:27:59 2988.0 114 O 2988.0 2989.0 Sell
      		1,792,424 3928 LSE
      09:27:53 2989.0 132 AT 2988.0 2989.0 Buy
      		1,792,310 3927 LSE
      09:27:53 2989.0 176 AT 2988.0 2989.0 Buy
      		1,792,178 3926 LSE
      09:27:53 2989.0 114 AT 2988.0 2989.0 Buy
      		1,792,002 3925 LSE
      09:27:53 2988.0 222 O 2988.0 2989.0 Sell
      		1,791,888 3924 LSE
      09:27:53 2988.0 222 O 2988.0 2989.0 Sell
      		1,791,666 3923 LSE
      09:27:38 2988.33 60 O 2988.0 2990.0 Sell
      		1,791,444 3922 LSE
      09:27:29 2987.6 30 O 2988.0 2989.0 Sell
      		1,791,384 3921 LSE
      09:27:23 2988.0 28 AT 2987.0 2988.0 Buy
      		1,791,354 3920 LSE
      09:27:23 2988.0 224 AT 2987.0 2988.0 Buy
      		1,791,326 3919 LSE
      09:27:23 2988.0 224 AT 2987.0 2988.0 Buy
      		1,791,102 3918 LSE
      09:27:17 2987.6 13 O 2987.0 2989.0 Sell
      		1,790,878 3917 LSE
      09:27:00 2987.0 280 O 2987.0 2988.0 Sell
      		1,790,865 3916 LSE
      09:26:59 2987.0 360 O 2987.0 2988.0 Sell
      		1,790,585 3915 LSE
      09:26:58 2987.0 326 O 2987.0 2988.0 Sell
      		1,790,225 3914 LSE
      09:26:53 2987.0 399 O 2987.0 2988.0 Sell
      		1,789,899 3913 LSE
      09:26:52 2987.0 338 O 2987.0 2988.0 Sell
      		1,789,500 3912 LSE
      09:26:51 2987.0 391 AT 2986.0 2987.0 Buy
      		1,789,162 3911 LSE
      09:26:49 2986.67 50 O 2986.0 2988.0 Sell
      		1,788,771 3910 LSE
      09:26:48 2987.0 132 AT 2986.0 2987.0 Buy
      		1,788,721 3909 LSE
      09:26:48 2987.0 171 AT 2986.0 2987.0 Buy
      		1,788,589 3908 LSE
      09:26:48 2987.0 121 AT 2986.0 2987.0 Buy
      		1,788,418 3907 LSE
      09:26:48 2987.0 73 AT 2986.0 2987.0 Buy
      		1,788,297 3906 LSE
      09:26:48 2987.0 370 AT 2986.0 2987.0 Buy
      		1,788,224 3905 LSE
      09:26:47 2987.0 87 AT 2986.0 2987.0 Buy
      		1,787,854 3904 LSE
      09:26:36 2986.0 403 O 2986.0 2987.0 Sell
      		1,787,767 3903 LSE
      09:26:33 2986.0 130 AT 2986.0 2987.0 Sell
      		1,787,364 3902 LSE
      09:26:33 2986.0 11 AT 2986.0 2987.0 Sell
      		1,787,234 3901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads