ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.94
      0.11%
      Bitcoin
      96,679.62
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (05:26-05:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:00 2996.0 3 O 2995.0 2997.0
      		508,577 1701 LSE
      05:25:48 2996.0 23 AT 2995.0 2996.0 Buy
      		508,574 1700 LSE
      05:25:43 2996.384 1659 O 2995.0 2997.0 Buy
      		508,551 1699 LSE
      05:25:19 2995.66 34 O 2995.0 2997.0 Sell
      		506,892 1698 LSE
      05:24:28 2995.0 381 O 2995.0 2997.0 Sell
      		506,858 1697 LSE
      05:24:20 2996.0 395 AT 2995.0 2996.0 Buy
      		506,477 1696 LSE
      05:24:20 2996.0 136 AT 2996.0 2997.0 Sell
      		506,082 1695 LSE
      05:24:19 2996.0 66 AT 2995.0 2996.0 Buy
      		505,946 1694 LSE
      05:24:19 2996.0 66 AT 2995.0 2996.0 Buy
      		505,880 1693 LSE
      05:24:19 2996.0 78 AT 2995.0 2996.0 Buy
      		505,814 1692 LSE
      05:24:17 2995.0 360 O 2995.0 2996.0 Sell
      		505,736 1691 LSE
      05:23:39 2995.33 170 O 2995.0 2996.0 Sell
      		505,376 1690 LSE
      05:23:28 2996.0 1 O 2995.0 2996.0 Buy
      		505,206 1689 LSE
      05:23:06 2995.0 396 O 2995.0 2996.0 Sell
      		505,205 1688 LSE
      05:22:43 2994.998 150 O 2994.0 2996.0 Sell
      		504,809 1687 LSE
      05:22:32 2994.0 1 O 2994.0 2996.0 Sell
      		504,659 1686 LSE
      05:22:32 2995.0 250 AT 2994.0 2995.0 Buy
      		504,658 1685 LSE
      05:22:32 2995.0 241 AT 2994.0 2995.0 Buy
      		504,408 1684 LSE
      05:22:20 2994.0 3 O 2994.0 2995.0 Sell
      		504,167 1683 LSE
      05:22:09 2994.0 132 AT 2994.0 2995.0 Sell
      		504,164 1682 LSE
      05:22:09 2994.0 28 AT 2994.0 2995.0 Sell
      		504,032 1681 LSE
      05:21:44 2994.0 381 O 2994.0 2995.0 Sell
      		504,004 1680 LSE
      05:21:43 2994.0 341 AT 2994.0 2995.0 Sell
      		503,623 1679 LSE
      05:21:43 2994.0 219 AT 2993.0 2994.0 Buy
      		503,282 1678 LSE
      05:21:43 2994.0 500 AT 2993.0 2994.0 Buy
      		503,063 1677 LSE
      05:21:43 2994.0 300 AT 2993.0 2994.0 Buy
      		502,563 1676 LSE
      05:21:43 2994.0 669 AT 2994.0 2995.0 Sell
      		502,263 1675 LSE
      05:21:43 2994.0 3 AT 2994.0 2995.0 Sell
      		501,594 1674 LSE
      05:21:43 2994.0 3 AT 2994.0 2995.0 Sell
      		501,591 1673 LSE
      05:21:37 2994.0 162 O 2994.0 2995.0 Sell
      		501,588 1672 LSE
      05:21:21 2994.0 74 O 2994.0 2996.0 Sell
      		501,426 1671 LSE
      05:21:15 2995.0 10 AT 2995.0 2996.0 Sell
      		501,352 1670 LSE
      05:21:15 2995.0 43 AT 2995.0 2996.0 Sell
      		501,342 1669 LSE
      05:21:15 2995.0 188 AT 2995.0 2996.0 Sell
      		501,299 1668 LSE
      05:21:08 2995.0 27 AT 2995.0 2996.0 Sell
      		501,111 1667 LSE
      05:21:04 2995.0 65 AT 2995.0 2996.0 Sell
      		501,084 1666 LSE
      05:21:04 2995.0 57 AT 2995.0 2996.0 Sell
      		501,019 1665 LSE
      05:21:04 2995.0 12 AT 2995.0 2996.0 Sell
      		500,962 1664 LSE
      05:21:04 2995.0 1 AT 2995.0 2996.0 Sell
      		500,950 1663 LSE
      05:20:43 2995.0 11 AT 2995.0 2996.0 Sell
      		500,949 1662 LSE
      05:20:43 2995.0 12 AT 2995.0 2996.0 Sell
      		500,938 1661 LSE
      05:20:43 2995.0 23 AT 2995.0 2996.0 Sell
      		500,926 1660 LSE
      05:20:43 2995.0 364 AT 2995.0 2996.0 Sell
      		500,903 1659 LSE
      05:20:36 2995.11 530 O 2995.0 2996.0 Sell
      		500,539 1658 LSE
      05:20:21 2995.33 56 O 2995.0 2996.0 Sell
      		500,009 1657 LSE
      05:20:17 2995.0 372 AT 2994.0 2995.0 Buy
      		499,953 1656 LSE
      05:20:17 2995.0 247 AT 2994.0 2995.0 Buy
      		499,581 1655 LSE
      05:20:17 2995.0 170 AT 2994.0 2995.0 Buy
      		499,334 1654 LSE
      05:20:12 2994.0 3 O 2994.0 2995.0 Sell
      		499,164 1653 LSE
      05:19:23 2993.0 42 O 2993.0 2995.0 Sell
      		499,161 1652 LSE
      05:19:16 2993.66 168 O 2993.0 2995.0 Sell
      		499,119 1651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      TELB3
      TELEBRAS ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads