![Direcional Engenharia SA](/common/images/company/BOV_DIRR3.png)
Direcional Engenharia SA (DIRR3)
BOV
BOV (Direcional Engenharia SA) |
BOV (Direcional Engenharia SA) |
BOV (Direcional Engenharia SA) |
BOV (Direcional Engenharia SA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:26:45 | 31.63 | 100 | Sell | 31.63 | 31.64 | 805,900 | 5595 | BOV | ||
13:26:45 | 31.63 | 100 | Sell | 31.63 | 31.64 | 805,800 | 5594 | BOV | ||
13:26:37 | 31.64 | 100 | Sell | 31.64 | 31.65 | 805,700 | 5593 | BOV | ||
13:26:30 | 31.63 | 100 | Sell | 31.63 | 31.65 | 805,600 | 5592 | BOV | ||
13:26:30 | 31.64 | 100 | Sell | 31.64 | 31.65 | 805,500 | 5591 | BOV | ||
13:26:30 | 31.64 | 100 | Sell | 31.64 | 31.65 | 805,400 | 5590 | BOV | ||
13:26:30 | 31.64 | 100 | Sell | 31.64 | 31.65 | 805,300 | 5589 | BOV | ||
13:26:30 | 31.64 | 100 | Sell | 31.64 | 31.65 | 805,200 | 5588 | BOV | ||
13:26:30 | 31.64 | 100 | Sell | 31.64 | 31.65 | 805,100 | 5587 | BOV | ||
13:26:28 | 31.64 | 100 | Sell | 31.64 | 31.65 | 805,000 | 5586 | BOV | ||
13:26:10 | 31.64 | 100 | Sell | 31.64 | 31.65 | 804,500 | 5585 | BOV | ||
13:26:04 | 31.64 | 100 | Sell | 31.64 | 31.65 | 804,800 | 5584 | BOV | ||
13:26:04 | 31.64 | 100 | Sell | 31.64 | 31.65 | 804,700 | 5583 | BOV | ||
13:25:58 | 31.65 | 100 | Buy | 31.64 | 31.65 | 804,600 | 5582 | BOV | ||
13:25:53 | 31.65 | 100 | Sell | 31.65 | 31.66 | 804,500 | 5581 | BOV | ||
13:25:46 | 31.65 | 100 | Sell | 31.65 | 31.66 | 804,400 | 5580 | BOV | ||
13:25:38 | 31.65 | 100 | Buy | 31.64 | 31.65 | 804,300 | 5579 | BOV | ||
13:25:38 | 31.65 | 100 | Buy | 31.64 | 31.65 | 804,200 | 5578 | BOV | ||
13:25:38 | 31.64 | 100 | Buy | 31.63 | 31.64 | 804,100 | 5577 | BOV | ||
13:25:38 | 31.64 | 100 | Buy | 31.63 | 31.64 | 804,000 | 5576 | BOV | ||
13:25:38 | 31.64 | 100 | Buy | 31.63 | 31.64 | 803,900 | 5575 | BOV | ||
13:25:38 | 31.64 | 100 | Buy | 31.63 | 31.64 | 803,800 | 5574 | BOV | ||
13:25:38 | 31.64 | 100 | Buy | 31.63 | 31.64 | 803,700 | 5573 | BOV | ||
13:25:38 | 31.64 | 100 | Buy | 31.63 | 31.64 | 803,600 | 5572 | BOV | ||
13:25:35 | 31.63 | 100 | Sell | 31.63 | 31.64 | 803,500 | 5571 | BOV | ||
13:25:35 | 31.63 | 100 | Sell | 31.63 | 31.64 | 803,400 | 5570 | BOV | ||
13:25:09 | 31.63 | 100 | Sell | 31.63 | 31.64 | 801,400 | 5569 | BOV | ||
13:25:02 | 31.64 | 100 | Buy | 31.63 | 31.64 | 803,200 | 5568 | BOV | ||
13:25:02 | 31.64 | 100 | Sell | 31.64 | 31.65 | 803,100 | 5567 | BOV | ||
13:25:02 | 31.65 | 300 | Buy | 31.63 | 31.64 | 803,000 | 5566 | BOV | ||
13:25:02 | 31.65 | 100 | Buy | 31.63 | 31.64 | 802,700 | 5565 | BOV | ||
13:25:02 | 31.65 | 100 | Buy | 31.63 | 31.64 | 802,600 | 5564 | BOV | ||
13:25:02 | 31.64 | 100 | Buy | 31.63 | 31.64 | 802,500 | 5563 | BOV | ||
13:25:02 | 31.64 | 100 | Buy | 31.63 | 31.64 | 802,400 | 5562 | BOV | ||
13:25:02 | 31.64 | 200 | Sell | 31.64 | 31.65 | 802,300 | 5561 | BOV | ||
13:25:02 | 31.64 | 500 | Sell | 31.64 | 31.65 | 802,100 | 5560 | BOV | ||
13:25:02 | 31.64 | 100 | Sell | 31.64 | 31.65 | 801,600 | 5559 | BOV | ||
13:25:02 | 31.64 | 100 | Sell | 31.64 | 31.65 | 801,500 | 5558 | BOV | ||
13:24:55 | 31.64 | 100 | Sell | 31.64 | 31.65 | 801,400 | 5557 | BOV | ||
13:24:45 | 31.64 | 100 | Sell | 31.64 | 31.65 | 801,300 | 5556 | BOV | ||
13:24:38 | 31.64 | 100 | Sell | 31.64 | 31.65 | 801,200 | 5555 | BOV | ||
13:24:15 | 31.64 | 100 | Sell | 31.64 | 31.65 | 801,100 | 5554 | BOV | ||
13:24:15 | 31.64 | 100 | Sell | 31.64 | 31.65 | 801,000 | 5553 | BOV | ||
13:24:00 | 31.65 | 100 | Buy | 31.64 | 31.65 | 800,900 | 5552 | BOV | ||
13:24:00 | 31.64 | 200 | Sell | 31.64 | 31.65 | 800,800 | 5551 | BOV | ||
13:24:00 | 31.64 | 100 | Sell | 31.64 | 31.65 | 800,600 | 5550 | BOV | ||
13:24:00 | 31.65 | 100 | Buy | 31.64 | 31.65 | 800,500 | 5549 | BOV | ||
13:23:47 | 31.64 | 100 | Sell | 31.64 | 31.65 | 800,400 | 5548 | BOV | ||
13:23:40 | 31.64 | 100 | Sell | 31.64 | 31.65 | 800,300 | 5547 | BOV | ||
13:23:20 | 31.65 | 100 | Buy | 31.63 | 31.65 | 800,200 | 5546 | BOV | ||
13:23:20 | 31.65 | 100 | Buy | 31.63 | 31.65 | 800,100 | 5545 | BOV | ||
13:23:20 | 31.65 | 100 | Buy | 31.63 | 31.65 | 800,000 | 5544 | BOV | ||
13:23:20 | 31.65 | 100 | Buy | 31.62 | 31.64 | 799,900 | 5543 | BOV | ||
13:23:20 | 31.64 | 100 | Buy | 31.62 | 31.64 | 799,800 | 5542 | BOV | ||
13:23:20 | 31.64 | 100 | Buy | 31.62 | 31.64 | 799,700 | 5541 | BOV | ||
13:23:20 | 31.64 | 100 | Buy | 31.62 | 31.64 | 799,600 | 5540 | BOV | ||
13:23:20 | 31.64 | 100 | Buy | 31.62 | 31.64 | 799,500 | 5539 | BOV | ||
13:23:20 | 31.64 | 100 | Buy | 31.62 | 31.64 | 799,400 | 5538 | BOV | ||
13:23:20 | 31.62 | 100 | Sell | 31.62 | 31.64 | 799,300 | 5537 | BOV | ||
13:23:00 | 31.63 | 100 | Sell | 31.63 | 31.65 | 799,200 | 5536 | BOV | ||
13:23:00 | 31.63 | 100 | Sell | 31.63 | 31.65 | 799,100 | 5535 | BOV | ||
13:23:00 | 31.63 | 100 | Sell | 31.63 | 31.65 | 799,000 | 5534 | BOV | ||
13:23:00 | 31.63 | 100 | Sell | 31.63 | 31.65 | 798,900 | 5533 | BOV | ||
13:22:58 | 31.64 | 100 | Sell | 31.64 | 31.65 | 798,800 | 5532 | BOV | ||
13:22:57 | 31.63 | 100 | Sell | 31.63 | 31.65 | 798,600 | 5531 | BOV | ||
13:22:51 | 31.63 | 100 | Sell | 31.63 | 31.65 | 798,600 | 5530 | BOV | ||
13:22:30 | 31.63 | 100 | Sell | 31.63 | 31.65 | 798,300 | 5529 | BOV | ||
13:22:15 | 31.63 | 100 | Sell | 31.63 | 31.65 | 798,400 | 5528 | BOV | ||
13:22:15 | 31.63 | 100 | Sell | 31.63 | 31.65 | 798,300 | 5527 | BOV | ||
13:22:00 | 31.63 | 100 | Sell | 31.63 | 31.65 | 798,200 | 5526 | BOV | ||
13:22:00 | 31.63 | 100 | Sell | 31.63 | 31.65 | 798,100 | 5525 | BOV | ||
13:21:58 | 31.64 | 100 | Sell | 31.64 | 31.65 | 798,000 | 5524 | BOV | ||
13:21:46 | 31.64 | 100 | Sell | 31.64 | 31.65 | 797,900 | 5523 | BOV | ||
13:21:46 | 31.64 | 100 | Sell | 31.64 | 31.65 | 797,800 | 5522 | BOV | ||
13:21:46 | 31.64 | 100 | Sell | 31.64 | 31.65 | 797,700 | 5521 | BOV | ||
13:21:46 | 31.64 | 100 | Sell | 31.64 | 31.65 | 796,000 | 5520 | BOV | ||
13:21:41 | 31.63 | 100 | Sell | 31.63 | 31.65 | 797,500 | 5519 | BOV | ||
13:21:41 | 31.63 | 100 | Buy | 31.62 | 31.63 | 797,400 | 5518 | BOV | ||
13:21:41 | 31.63 | 100 | Buy | 31.62 | 31.63 | 797,300 | 5517 | BOV | ||
13:21:41 | 31.63 | 100 | Buy | 31.62 | 31.63 | 797,200 | 5516 | BOV | ||
13:21:41 | 31.63 | 100 | Buy | 31.62 | 31.63 | 797,100 | 5515 | BOV | ||
13:21:41 | 31.63 | 600 | Buy | 31.62 | 31.63 | 797,000 | 5514 | BOV | ||
13:21:41 | 31.63 | 100 | Buy | 31.62 | 31.63 | 796,400 | 5513 | BOV | ||
13:21:41 | 31.63 | 200 | Buy | 31.62 | 31.63 | 796,300 | 5512 | BOV | ||
13:21:41 | 31.63 | 100 | Buy | 31.62 | 31.63 | 796,100 | 5511 | BOV | ||
13:21:41 | 31.63 | 100 | Buy | 31.62 | 31.63 | 796,000 | 5510 | BOV | ||
13:21:31 | 31.62 | 100 | Sell | 31.62 | 31.63 | 795,900 | 5509 | BOV | ||
13:21:17 | 31.62 | 100 | Sell | 31.62 | 31.63 | 795,600 | 5508 | BOV | ||
13:21:12 | 31.62 | 100 | Sell | 31.62 | 31.63 | 795,700 | 5507 | BOV | ||
13:21:05 | 31.62 | 100 | Sell | 31.62 | 31.63 | 795,600 | 5506 | BOV | ||
13:21:00 | 31.62 | 100 | Sell | 31.62 | 31.63 | 795,500 | 5505 | BOV | ||
13:21:00 | 31.62 | 100 | Sell | 31.62 | 31.63 | 795,400 | 5504 | BOV | ||
13:20:44 | 31.63 | 100 | Sell | 31.63 | 31.65 | 795,300 | 5503 | BOV | ||
13:20:44 | 31.63 | 100 | Sell | 31.63 | 31.65 | 795,200 | 5502 | BOV | ||
13:20:44 | 31.63 | 100 | Sell | 31.63 | 31.65 | 795,100 | 5501 | BOV | ||
13:20:44 | 31.63 | 300 | Sell | 31.63 | 31.65 | 795,000 | 5500 | BOV | ||
13:20:44 | 31.63 | 100 | Sell | 31.63 | 31.65 | 794,700 | 5499 | BOV | ||
13:20:40 | 31.63 | 100 | Sell | 31.63 | 31.65 | 794,600 | 5498 | BOV | ||
13:20:40 | 31.63 | 600 | Buy | 31.62 | 31.63 | 794,500 | 5497 | BOV | ||
13:20:40 | 31.63 | 100 | Buy | 31.62 | 31.63 | 793,900 | 5496 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.