ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.94
      0.11%
      Bitcoin
      96,670.62
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (05:19-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:16 2993.66 168 O 2993.0 2995.0 Sell
      		499,119 1651 LSE
      05:18:20 2993.331 350 O 2993.0 2994.0 Sell
      		498,951 1650 LSE
      05:18:13 2993.0 341 O 2993.0 2994.0 Sell
      		498,601 1649 LSE
      05:18:01 2994.0 2500 O 2993.0 2994.0 Buy
      		498,260 1648 LSE
      05:17:59 2994.0 57 AT 2994.0 2995.0 Sell
      		495,760 1647 LSE
      05:17:59 2994.0 75 AT 2994.0 2995.0 Sell
      		495,703 1646 LSE
      05:17:59 2994.0 243 AT 2994.0 2995.0 Sell
      		495,628 1645 LSE
      05:17:59 2994.0 54 AT 2994.0 2995.0 Sell
      		495,385 1644 LSE
      05:17:59 2994.0 300 AT 2994.0 2995.0 Sell
      		495,331 1643 LSE
      05:17:59 2994.0 673 AT 2993.0 2994.0 Buy
      		495,031 1642 LSE
      05:17:54 2993.0 376 O 2993.0 2995.0 Sell
      		494,358 1641 LSE
      05:16:51 2993.0 342 O 2993.0 2994.0 Sell
      		493,982 1640 LSE
      05:16:50 2994.0 70 O 2993.0 2994.0 Buy
      		493,640 1639 LSE
      05:16:15 2994.0 98 O 2993.0 2994.0 Buy
      		493,570 1638 LSE
      05:15:52 2994.0 2 O 2993.0 2994.0 Buy
      		493,472 1637 LSE
      05:15:52 2994.0 1 O 2993.0 2994.0 Buy
      		493,470 1636 LSE
      05:15:36 2994.0 2 O 2993.0 2994.0 Buy
      		493,469 1635 LSE
      05:15:21 2994.0 91 AT 2994.0 2995.0 Sell
      		493,467 1634 LSE
      05:15:21 2994.0 1232 AT 2994.0 2995.0 Sell
      		493,376 1633 LSE
      05:15:21 2994.0 377 AT 2994.0 2995.0 Sell
      		492,144 1632 LSE
      05:15:11 2994.0 1 AT 2994.0 2995.0 Sell
      		491,767 1631 LSE
      05:15:11 2994.0 3 AT 2994.0 2995.0 Sell
      		491,766 1630 LSE
      05:15:11 2994.0 4 AT 2994.0 2995.0 Sell
      		491,763 1629 LSE
      05:15:10 2994.0 249 AT 2993.0 2994.0 Buy
      		491,759 1628 LSE
      05:15:10 2994.0 70 AT 2993.0 2994.0 Buy
      		491,510 1627 LSE
      05:15:10 2994.0 310 AT 2993.0 2994.0 Buy
      		491,440 1626 LSE
      05:13:43 2993.86 1660 O 2993.0 2994.0 Buy
      		491,130 1625 LSE
      05:12:52 2993.0 506 O 2993.0 2994.0 Sell
      		489,470 1624 LSE
      05:12:42 2993.0 110 O 2993.0 2994.0 Sell
      		488,964 1623 LSE
      05:12:38 2993.331 167 O 2993.0 2994.0 Sell
      		488,854 1622 LSE
      05:11:30 2994.0 1 AT 2993.0 2994.0 Buy
      		488,687 1621 LSE
      05:11:25 2993.0 165 O 2993.0 2994.0 Sell
      		488,686 1620 LSE
      05:11:02 2993.0 333 AT 2992.0 2993.0 Buy
      		488,521 1619 LSE
      05:11:02 2993.0 38 AT 2992.0 2993.0 Buy
      		488,188 1618 LSE
      05:10:21 2992.0 136 O 2992.0 2993.0 Sell
      		488,150 1617 LSE
      05:10:19 2992.0 385 O 2992.0 2993.0 Sell
      		488,014 1616 LSE
      05:09:10 2993.0 672 AT 2991.0 2993.0 Buy
      		487,629 1615 LSE
      05:09:10 2993.0 159 AT 2991.0 2993.0 Buy
      		486,957 1614 LSE
      05:09:10 2993.0 203 AT 2991.0 2993.0 Buy
      		486,798 1613 LSE
      05:09:10 2993.0 248 AT 2991.0 2993.0 Buy
      		486,595 1612 LSE
      05:09:10 2993.0 132 AT 2991.0 2993.0 Buy
      		486,347 1611 LSE
      05:09:10 2993.0 898 AT 2991.0 2993.0 Buy
      		486,215 1610 LSE
      05:09:09 2992.0 108 O 2991.0 2993.0
      		485,317 1609 LSE
      05:09:08 2992.0 190 AT 2992.0 2993.0 Sell
      		485,209 1608 LSE
      05:09:08 2992.0 100 AT 2992.0 2993.0 Sell
      		485,019 1607 LSE
      05:08:52 2992.0 48 O 2992.0 2993.0 Sell
      		484,919 1606 LSE
      05:08:41 2992.0 153 O 2992.0 2993.0 Sell
      		484,871 1605 LSE
      05:08:39 2992.0 86 O 2992.0 2993.0 Sell
      		484,718 1604 LSE
      05:08:38 2992.0 50 O 2992.0 2993.0 Sell
      		484,632 1603 LSE
      05:08:38 2993.0 86 O 2992.0 2993.0 Buy
      		484,582 1602 LSE
      05:08:34 2993.0 49 O 2992.0 2993.0 Buy
      		484,496 1601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads