ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.895
      0.05%
      Bitcoin
      96,596.66
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (11:20-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:40 2997.0 178 AT 2996.0 2997.0 Buy
      		2,558,524 6251 LSE
      11:20:40 2997.0 12 AT 2997.0 2998.0 Sell
      		2,558,346 6250 LSE
      11:20:40 2997.0 11 AT 2997.0 2998.0 Sell
      		2,558,334 6249 LSE
      11:20:40 2997.0 65 AT 2997.0 2998.0 Sell
      		2,558,323 6248 LSE
      11:20:40 2997.0 144 AT 2997.0 2998.0 Sell
      		2,558,258 6247 LSE
      11:20:40 2997.0 410 AT 2997.0 2998.0 Sell
      		2,558,114 6246 LSE
      11:20:40 2997.0 314 AT 2997.0 2998.0 Sell
      		2,557,704 6245 LSE
      11:20:40 2997.0 899 AT 2997.0 2998.0 Sell
      		2,557,390 6244 LSE
      11:20:40 2997.0 245 AT 2997.0 2998.0 Sell
      		2,556,491 6243 LSE
      11:20:29 2997.0 100 AT 2997.0 2998.0 Sell
      		2,556,246 6242 LSE
      11:20:29 2997.0 200 AT 2997.0 2998.0 Sell
      		2,556,146 6241 LSE
      11:20:29 2997.0 200 AT 2997.0 2998.0 Sell
      		2,555,946 6240 LSE
      11:20:27 2997.0 12 AT 2997.0 2998.0 Sell
      		2,555,746 6239 LSE
      11:20:27 2997.0 346 AT 2997.0 2998.0 Sell
      		2,555,734 6238 LSE
      11:20:27 2997.0 63 AT 2997.0 2998.0 Sell
      		2,555,388 6237 LSE
      11:20:27 2997.0 72 AT 2997.0 2998.0 Sell
      		2,555,325 6236 LSE
      11:20:27 2997.0 112 AT 2997.0 2998.0 Sell
      		2,555,253 6235 LSE
      11:20:22 2997.0 169 AT 2997.0 2998.0 Sell
      		2,555,141 6234 LSE
      11:20:15 2997.0 27 AT 2997.0 2998.0 Sell
      		2,554,972 6233 LSE
      11:20:12 2997.0 200 AT 2997.0 2998.0 Sell
      		2,554,945 6232 LSE
      11:20:12 2997.0 200 AT 2997.0 2998.0 Sell
      		2,554,745 6231 LSE
      11:20:12 2997.0 200 AT 2997.0 2998.0 Sell
      		2,554,545 6230 LSE
      11:20:12 2997.0 200 AT 2997.0 2998.0 Sell
      		2,554,345 6229 LSE
      11:20:12 2997.0 200 AT 2997.0 2998.0 Sell
      		2,554,145 6228 LSE
      11:20:12 2997.0 200 AT 2997.0 2998.0 Sell
      		2,553,945 6227 LSE
      11:20:12 2997.0 200 AT 2997.0 2998.0 Sell
      		2,553,745 6226 LSE
      11:20:12 2997.0 200 AT 2997.0 2998.0 Sell
      		2,553,545 6225 LSE
      11:20:06 2997.0 2 O 2997.0 2998.0 Sell
      		2,553,345 6224 LSE
      11:20:01 2997.0 200 AT 2997.0 2998.0 Sell
      		2,553,343 6223 LSE
      11:20:01 2997.0 200 AT 2997.0 2998.0 Sell
      		2,553,143 6222 LSE
      11:20:01 2997.0 48 AT 2996.0 2997.0 Buy
      		2,552,943 6221 LSE
      11:20:01 2997.0 457 AT 2996.0 2997.0 Buy
      		2,552,895 6220 LSE
      11:20:01 2997.0 858 AT 2996.0 2997.0 Buy
      		2,552,438 6219 LSE
      11:20:01 2997.0 73 AT 2996.0 2997.0 Buy
      		2,551,580 6218 LSE
      11:20:01 2997.0 130 AT 2996.0 2997.0 Buy
      		2,551,507 6217 LSE
      11:20:01 2997.0 19 AT 2996.0 2997.0 Buy
      		2,551,377 6216 LSE
      11:19:52 2997.0 149 AT 2996.0 2997.0 Buy
      		2,551,358 6215 LSE
      11:19:47 2997.0 149 AT 2996.0 2997.0 Buy
      		2,551,209 6214 LSE
      11:19:42 2993.0 1 O 2996.0 2997.0 Sell
      		2,551,060 6213 LSE
      11:19:41 2996.0 455 O 2996.0 2997.0 Sell
      		2,551,059 6212 LSE
      11:19:41 2996.0 397 O 2996.0 2997.0 Sell
      		2,550,604 6211 LSE
      11:19:41 2997.0 53 AT 2996.0 2997.0 Buy
      		2,550,207 6210 LSE
      11:19:41 2997.0 12 AT 2997.0 2998.0 Sell
      		2,550,154 6209 LSE
      11:19:41 2997.0 157 AT 2997.0 2998.0 Sell
      		2,550,142 6208 LSE
      11:19:41 2997.0 557 AT 2997.0 2998.0 Sell
      		2,549,985 6207 LSE
      11:19:41 2997.0 11 AT 2997.0 2998.0 Sell
      		2,549,428 6206 LSE
      11:19:41 2997.0 1258 AT 2997.0 2998.0 Sell
      		2,549,417 6205 LSE
      11:19:41 2997.0 474 AT 2997.0 2998.0 Sell
      		2,548,159 6204 LSE
      11:19:41 2997.0 492 AT 2997.0 2998.0 Sell
      		2,547,685 6203 LSE
      11:19:41 2997.0 22 AT 2997.0 2998.0 Sell
      		2,547,193 6202 LSE
      11:19:41 2997.0 24 AT 2997.0 2998.0 Sell
      		2,547,171 6201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      COIN
      WOOLUSD
      WOOL (Wolf Game)
      NASDAQ
      FBLQX
      Agf Global Convertible B...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads