ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,402.42
      -0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (10:50-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:56 2998.0 179 O 2997.0 2998.0 Buy
      		2,389,223 5751 LSE
      10:50:42 2997.3 669 O 2997.0 2998.0 Sell
      		2,389,044 5750 LSE
      10:50:14 2998.0 177 O 2997.0 2998.0 Buy
      		2,388,375 5749 LSE
      10:50:01 2998.0 1029 AT 2998.0 2999.0 Sell
      		2,388,198 5748 LSE
      10:50:01 2998.0 59 AT 2998.0 2999.0 Sell
      		2,387,169 5747 LSE
      10:50:01 2998.0 279 AT 2998.0 2999.0 Sell
      		2,387,110 5746 LSE
      10:50:01 2998.0 154 AT 2998.0 2999.0 Sell
      		2,386,831 5745 LSE
      10:50:01 2998.0 651 AT 2997.0 2998.0 Buy
      		2,386,677 5744 LSE
      10:50:01 2998.0 149 AT 2997.0 2998.0 Buy
      		2,386,026 5743 LSE
      10:49:02 2996.0 221 O 2996.0 2997.0 Sell
      		2,385,877 5742 LSE
      10:48:57 2996.0 214 O 2996.0 2997.0 Sell
      		2,385,656 5741 LSE
      10:48:56 2996.0 20 O 2996.0 2998.0 Sell
      		2,385,442 5740 LSE
      10:48:28 2996.0 433 AT 2996.0 2997.0 Sell
      		2,385,422 5739 LSE
      10:48:28 2996.0 34 AT 2996.0 2997.0 Sell
      		2,384,989 5738 LSE
      10:48:28 2996.0 11 AT 2996.0 2997.0 Sell
      		2,384,955 5737 LSE
      10:48:28 2996.0 363 AT 2996.0 2997.0 Sell
      		2,384,944 5736 LSE
      10:48:28 2996.0 1450 AT 2996.0 2997.0 Sell
      		2,384,581 5735 LSE
      10:48:28 2996.0 332 AT 2996.0 2997.0 Sell
      		2,383,131 5734 LSE
      10:48:08 2997.0 819 AT 2997.0 2998.0 Sell
      		2,382,799 5733 LSE
      10:48:08 2997.0 74 AT 2997.0 2998.0 Sell
      		2,381,980 5732 LSE
      10:48:08 2997.0 188 AT 2997.0 2998.0 Sell
      		2,381,906 5731 LSE
      10:47:44 2996.0 20 O 2996.0 2997.0 Sell
      		2,381,718 5730 LSE
      10:47:39 2996.0 332 AT 2996.0 2997.0 Sell
      		2,381,698 5729 LSE
      10:47:25 2996.0 1200 AT 2996.0 2997.0 Sell
      		2,381,366 5728 LSE
      10:47:07 2996.33 43 O 2995.0 2997.0 Buy
      		2,380,166 5727 LSE
      10:47:06 2996.0 658 AT 2996.0 2997.0 Sell
      		2,380,123 5726 LSE
      10:47:05 2996.0 34 AT 2996.0 2997.0 Sell
      		2,379,465 5725 LSE
      10:47:05 2996.0 200 AT 2996.0 2997.0 Sell
      		2,379,431 5724 LSE
      10:47:05 2996.0 200 AT 2996.0 2997.0 Sell
      		2,379,231 5723 LSE
      10:47:05 2996.0 253 AT 2996.0 2997.0 Sell
      		2,379,031 5722 LSE
      10:47:05 2996.0 200 AT 2996.0 2997.0 Sell
      		2,378,778 5721 LSE
      10:47:05 2996.0 200 AT 2996.0 2997.0 Sell
      		2,378,578 5720 LSE
      10:47:05 2996.0 207 AT 2996.0 2997.0 Sell
      		2,378,378 5719 LSE
      10:47:05 2996.0 61 AT 2996.0 2997.0 Sell
      		2,378,171 5718 LSE
      10:47:05 2996.0 584 AT 2995.0 2996.0 Buy
      		2,378,110 5717 LSE
      10:47:05 2996.0 67 AT 2995.0 2996.0 Buy
      		2,377,526 5716 LSE
      10:46:52 2995.0 16 AT 2995.0 2996.0 Sell
      		2,377,459 5715 LSE
      10:46:52 2995.0 528 AT 2995.0 2996.0 Sell
      		2,377,443 5714 LSE
      10:46:52 2995.0 120 AT 2995.0 2996.0 Sell
      		2,376,915 5713 LSE
      10:46:52 2995.0 664 AT 2995.0 2996.0 Sell
      		2,376,795 5712 LSE
      10:46:46 2995.0 160 O 2995.0 2996.0 Sell
      		2,376,131 5711 LSE
      10:46:40 2995.0 327 AT 2994.0 2995.0 Buy
      		2,375,971 5710 LSE
      10:46:40 2995.0 34 AT 2994.0 2995.0 Buy
      		2,375,644 5709 LSE
      10:46:40 2995.0 466 AT 2994.0 2995.0 Buy
      		2,375,610 5708 LSE
      10:46:40 2995.0 337 AT 2994.0 2995.0 Buy
      		2,375,144 5707 LSE
      10:46:40 2995.0 176 AT 2994.0 2995.0 Buy
      		2,374,807 5706 LSE
      10:46:40 2995.0 290 AT 2994.0 2995.0 Buy
      		2,374,631 5705 LSE
      10:46:40 2995.0 651 AT 2994.0 2995.0 Buy
      		2,374,341 5704 LSE
      10:46:40 2994.0 15 AT 2994.0 2995.0 Sell
      		2,373,690 5703 LSE
      10:46:40 2994.0 46 AT 2994.0 2995.0 Sell
      		2,373,675 5702 LSE
      10:46:40 2994.0 745 AT 2994.0 2995.0 Sell
      		2,373,629 5701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads