ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,370.22
      -0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (08:06-08:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:58 2996.0 927 AT 2996.0 2997.0 Sell
      		1,510,816 3051 LSE
      08:06:53 2997.0 8 O 2995.0 2997.0 Buy
      		1,509,889 3050 LSE
      08:06:02 2996.4 5 O 2995.0 2997.0 Buy
      		1,509,881 3049 LSE
      08:05:43 2995.0 149 O 2995.0 2997.0 Sell
      		1,509,876 3048 LSE
      08:05:33 2995.0 536 O 2995.0 2997.0 Sell
      		1,509,727 3047 LSE
      08:05:26 2996.0 164 AT 2996.0 2997.0 Sell
      		1,509,191 3046 LSE
      08:05:26 2996.0 3 AT 2996.0 2997.0 Sell
      		1,509,027 3045 LSE
      08:05:25 2997.0 382 O 2996.0 2997.0 Buy
      		1,509,024 3044 LSE
      08:05:25 2997.0 178 O 2996.0 2997.0 Buy
      		1,508,642 3043 LSE
      08:05:25 2997.0 356 O 2996.0 2997.0 Buy
      		1,508,464 3042 LSE
      08:05:24 2997.0 87 AT 2997.0 2998.0 Sell
      		1,508,108 3041 LSE
      08:05:24 2997.0 773 AT 2997.0 2998.0 Sell
      		1,508,021 3040 LSE
      08:05:24 2997.0 4 AT 2997.0 2998.0 Sell
      		1,507,248 3039 LSE
      08:05:24 2997.0 458 AT 2997.0 2998.0 Sell
      		1,507,244 3038 LSE
      08:05:24 2997.0 367 O 2997.0 2998.0 Sell
      		1,506,786 3037 LSE
      08:05:24 2997.0 359 O 2997.0 2999.0 Sell
      		1,506,419 3036 LSE
      08:04:54 2997.0 1479 O 2997.0 2999.0 Sell
      		1,506,060 3035 LSE
      08:04:47 2998.0 831 O 2998.0 2999.0 Sell
      		1,504,581 3034 LSE
      08:04:45 2998.0 265 O 2998.0 2999.0 Sell
      		1,503,750 3033 LSE
      08:04:43 2998.0 184 AT 2997.0 2998.0 Buy
      		1,503,485 3032 LSE
      08:04:43 2998.0 201 AT 2997.0 2998.0 Buy
      		1,503,301 3031 LSE
      08:04:19 2998.0 241 AT 2997.0 2998.0 Buy
      		1,503,100 3030 LSE
      08:04:15 2998.0 74 O 2997.0 2998.0 Buy
      		1,502,859 3029 LSE
      08:04:07 2997.0 116 O 2997.0 2998.0 Sell
      		1,502,785 3028 LSE
      08:03:40 2997.0 34 O 2997.0 2999.0 Sell
      		1,502,669 3027 LSE
      08:03:17 2998.0 334 AT 2998.0 2999.0 Sell
      		1,502,635 3026 LSE
      08:03:17 2998.0 334 AT 2998.0 2999.0 Sell
      		1,502,301 3025 LSE
      08:03:12 2998.056 180 O 2997.0 2999.0 Buy
      		1,501,967 3024 LSE
      08:03:03 2999.0 1 O 2997.0 2999.0 Buy
      		1,501,787 3023 LSE
      08:02:55 2998.0 36 AT 2997.0 2998.0 Buy
      		1,501,786 3022 LSE
      08:02:55 2998.0 304 AT 2997.0 2998.0 Buy
      		1,501,750 3021 LSE
      08:02:51 2998.0 351 O 2998.0 2999.0 Sell
      		1,501,446 3020 LSE
      08:02:50 2998.0 365 O 2998.0 2999.0 Sell
      		1,501,095 3019 LSE
      08:02:50 2998.0 87 AT 2997.0 2998.0 Buy
      		1,500,730 3018 LSE
      08:02:50 2998.0 288 AT 2997.0 2998.0 Buy
      		1,500,643 3017 LSE
      08:02:49 2999.0 23 O 2997.0 2999.0 Buy
      		1,500,355 3016 LSE
      08:02:49 2998.0 374 AT 2997.0 2998.0 Buy
      		1,500,332 3015 LSE
      08:02:35 2998.34 47 O 2997.0 2999.0 Buy
      		1,499,958 3014 LSE
      08:02:33 2998.0 70 AT 2997.0 2998.0 Buy
      		1,499,911 3013 LSE
      08:02:11 2998.0 373 O 2997.0 2999.0
      		1,499,841 3012 LSE
      08:02:06 3000.0 174 O 2997.0 2999.0 Buy
      		1,499,468 3011 LSE
      08:02:06 2999.0 11 AT 2999.0 3000.0 Sell
      		1,499,294 3010 LSE
      08:02:06 2999.0 149 AT 2999.0 3000.0 Sell
      		1,499,283 3009 LSE
      08:02:06 2999.0 11 AT 2999.0 3000.0 Sell
      		1,499,134 3008 LSE
      08:02:06 2999.0 495 AT 2999.0 3000.0 Sell
      		1,499,123 3007 LSE
      08:02:06 2999.0 927 AT 2999.0 3000.0 Sell
      		1,498,628 3006 LSE
      08:01:43 3001.0 21 O 2999.0 3001.0 Buy
      		1,497,701 3005 LSE
      08:01:07 2999.724 38 O 2999.0 3001.0 Sell
      		1,497,680 3004 LSE
      08:01:07 2999.275 39 O 2999.0 3001.0 Sell
      		1,497,642 3003 LSE
      08:01:06 3000.0 412 AT 2999.0 3000.0 Buy
      		1,497,603 3002 LSE
      08:01:06 3000.0 412 AT 2999.0 3000.0 Buy
      		1,497,191 3001 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      USOTC
      AMSLF
      Australian Mines (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads