ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.95
      0.13%
      Bitcoin
      96,722.98
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (06:41-06:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:21 2997.0 4 O 2997.0 2998.0 Sell
      		1,256,233 2301 LSE
      06:40:57 2998.0 19 AT 2997.0 2998.0 Buy
      		1,256,229 2300 LSE
      06:40:57 2997.0 77 AT 2996.0 2997.0 Buy
      		1,256,210 2299 LSE
      06:40:57 2997.0 440 AT 2996.0 2997.0 Buy
      		1,256,133 2298 LSE
      06:40:57 2997.0 237 AT 2996.0 2997.0 Buy
      		1,255,693 2297 LSE
      06:40:57 2997.0 280 AT 2996.0 2997.0 Buy
      		1,255,456 2296 LSE
      06:40:57 2997.0 12 AT 2997.0 2998.0 Sell
      		1,255,176 2295 LSE
      06:40:57 2997.0 718 AT 2997.0 2998.0 Sell
      		1,255,164 2294 LSE
      06:40:57 2997.0 574 AT 2997.0 2998.0 Sell
      		1,254,446 2293 LSE
      06:40:57 2997.0 163 AT 2997.0 2998.0 Sell
      		1,253,872 2292 LSE
      06:40:57 2997.0 200 AT 2997.0 2998.0 Sell
      		1,253,709 2291 LSE
      06:40:31 2997.33 177 O 2997.0 2998.0 Sell
      		1,253,509 2290 LSE
      06:40:29 2997.0 20 AT 2996.0 2997.0 Buy
      		1,253,332 2289 LSE
      06:40:04 2996.0 361 O 2996.0 2997.0 Sell
      		1,253,312 2288 LSE
      06:40:03 2996.0 347 O 2996.0 2997.0 Sell
      		1,252,951 2287 LSE
      06:40:03 2996.0 386 O 2996.0 2997.0 Sell
      		1,252,604 2286 LSE
      06:40:02 2996.0 373 AT 2995.0 2996.0 Buy
      		1,252,218 2285 LSE
      06:40:02 2996.0 52 AT 2995.0 2996.0 Buy
      		1,251,845 2284 LSE
      06:40:02 2996.0 696 AT 2995.0 2996.0 Buy
      		1,251,793 2283 LSE
      06:39:31 2995.0 349 O 2995.0 2996.0 Sell
      		1,251,097 2282 LSE
      06:39:28 2996.0 2716 O 2995.0 2996.0 Buy
      		1,250,748 2281 LSE
      06:39:27 2996.0 102 O 2995.0 2996.0 Buy
      		1,248,032 2280 LSE
      06:39:09 2995.641 17 O 2995.0 2996.0 Buy
      		1,247,930 2279 LSE
      06:39:04 2995.0 334 O 2995.0 2996.0 Sell
      		1,247,913 2278 LSE
      06:39:03 2995.0 374 O 2995.0 2996.0 Sell
      		1,247,579 2277 LSE
      06:39:03 2995.0 378 O 2995.0 2996.0 Sell
      		1,247,205 2276 LSE
      06:39:02 2995.0 381 O 2995.0 2996.0 Sell
      		1,246,827 2275 LSE
      06:38:48 2995.0 102 O 2995.0 2996.0 Sell
      		1,246,446 2274 LSE
      06:38:44 2995.0 11 AT 2995.0 2996.0 Sell
      		1,246,344 2273 LSE
      06:38:44 2995.0 685 AT 2995.0 2996.0 Sell
      		1,246,333 2272 LSE
      06:38:35 2995.0 46 O 2995.0 2996.0 Sell
      		1,245,648 2271 LSE
      06:38:35 2995.0 78 O 2995.0 2996.0 Sell
      		1,245,602 2270 LSE
      06:38:35 2996.0 6 O 2995.0 2996.0 Buy
      		1,245,524 2269 LSE
      06:38:31 2995.0 103 O 2995.0 2996.0 Sell
      		1,245,518 2268 LSE
      06:38:25 2995.497 66 O 2995.0 2996.0 Sell
      		1,245,415 2267 LSE
      06:38:23 2995.0 13 O 2995.0 2996.0 Sell
      		1,245,349 2266 LSE
      06:37:18 2995.498 43 O 2995.0 2996.0 Sell
      		1,245,336 2265 LSE
      06:37:08 2995.0 128 O 2995.0 2996.0 Sell
      		1,245,293 2264 LSE
      06:37:03 2995.0 11 AT 2995.0 2996.0 Sell
      		1,245,165 2263 LSE
      06:36:47 2995.0 318 AT 2995.0 2996.0 Sell
      		1,245,154 2262 LSE
      06:36:29 2995.0 60 O 2995.0 2996.0 Sell
      		1,244,836 2261 LSE
      06:36:25 2994.0 4 O 2995.0 2996.0 Sell
      		1,244,776 2260 LSE
      06:35:34 2994.0 67 O 2994.0 2996.0 Sell
      		1,244,772 2259 LSE
      06:35:32 2995.0 320 AT 2994.0 2995.0 Buy
      		1,244,705 2258 LSE
      06:35:32 2995.0 355 AT 2995.0 2996.0 Sell
      		1,244,385 2257 LSE
      06:35:32 2995.0 4 AT 2995.0 2996.0 Sell
      		1,244,030 2256 LSE
      06:35:32 2995.0 338 AT 2995.0 2996.0 Sell
      		1,244,026 2255 LSE
      06:35:32 2995.0 1 AT 2995.0 2996.0 Sell
      		1,243,688 2254 LSE
      06:35:32 2995.0 10 AT 2995.0 2996.0 Sell
      		1,243,687 2253 LSE
      06:35:32 2995.0 357 AT 2995.0 2996.0 Sell
      		1,243,677 2252 LSE
      06:35:32 2995.0 320 AT 2995.0 2996.0 Sell
      		1,243,320 2251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      DOWI
      DJSHMBT
      DJ US Select Home Constr...
      TG
      SPF1
      State Street Global Advi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads