ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.96
      0.14%
      Bitcoin
      96,707.64
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (11:23-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:31 2995.0 697 AT 2995.0 2996.0 Sell
      		2,579,846 6301 LSE
      11:23:31 2995.0 11 AT 2995.0 2996.0 Sell
      		2,579,149 6300 LSE
      11:23:21 2996.0 245 O 2995.0 2996.0 Buy
      		2,579,138 6299 LSE
      11:22:43 2995.0 12 O 2995.0 2996.0 Sell
      		2,578,893 6298 LSE
      11:22:11 2995.0 200 AT 2995.0 2996.0 Sell
      		2,578,881 6297 LSE
      11:22:11 2996.0 1511 AT 2996.0 2997.0 Sell
      		2,578,681 6296 LSE
      11:22:11 2996.0 200 AT 2996.0 2997.0 Sell
      		2,577,170 6295 LSE
      11:22:11 2996.0 200 AT 2996.0 2997.0 Sell
      		2,576,970 6294 LSE
      11:22:11 2996.0 200 AT 2996.0 2997.0 Sell
      		2,576,770 6293 LSE
      11:22:11 2996.0 477 AT 2996.0 2997.0 Sell
      		2,576,570 6292 LSE
      11:22:11 2995.0 1 O 2996.0 2997.0 Sell
      		2,576,093 6291 LSE
      11:21:57 2995.0 804 O 2995.0 2996.0 Sell
      		2,576,092 6290 LSE
      11:21:56 2996.0 2 O 2995.0 2996.0 Buy
      		2,575,288 6289 LSE
      11:21:56 2996.0 53 AT 2996.0 2997.0 Sell
      		2,575,286 6288 LSE
      11:21:56 2996.0 2129 AT 2996.0 2997.0 Sell
      		2,575,233 6287 LSE
      11:21:55 2996.0 406 AT 2996.0 2997.0 Sell
      		2,573,104 6286 LSE
      11:21:55 2996.0 787 AT 2995.0 2996.0 Buy
      		2,572,698 6285 LSE
      11:21:55 2996.0 328 AT 2996.0 2997.0 Sell
      		2,571,911 6284 LSE
      11:21:55 2996.0 326 AT 2996.0 2997.0 Sell
      		2,571,583 6283 LSE
      11:21:55 2996.0 324 AT 2996.0 2997.0 Sell
      		2,571,257 6282 LSE
      11:21:55 2996.0 405 AT 2996.0 2997.0 Sell
      		2,570,933 6281 LSE
      11:21:55 2996.0 65 AT 2996.0 2997.0 Sell
      		2,570,528 6280 LSE
      11:21:55 2996.0 1618 AT 2996.0 2997.0 Sell
      		2,570,463 6279 LSE
      11:21:55 2996.0 480 AT 2996.0 2997.0 Sell
      		2,568,845 6278 LSE
      11:21:55 2996.0 490 AT 2996.0 2997.0 Sell
      		2,568,365 6277 LSE
      11:21:55 2996.0 486 O 2996.0 2997.0 Sell
      		2,567,875 6276 LSE
      11:21:54 2996.0 91 AT 2995.0 2996.0 Buy
      		2,567,389 6275 LSE
      11:21:54 2996.0 213 AT 2995.0 2996.0 Buy
      		2,567,298 6274 LSE
      11:21:54 2996.0 320 AT 2995.0 2996.0 Buy
      		2,567,085 6273 LSE
      11:21:54 2996.0 760 AT 2996.0 2997.0 Sell
      		2,566,765 6272 LSE
      11:21:54 2996.0 87 AT 2996.0 2997.0 Sell
      		2,566,005 6271 LSE
      11:21:54 2996.0 1320 AT 2996.0 2997.0 Sell
      		2,565,918 6270 LSE
      11:21:54 2996.0 343 AT 2996.0 2997.0 Sell
      		2,564,598 6269 LSE
      11:21:54 2996.0 350 AT 2996.0 2997.0 Sell
      		2,564,255 6268 LSE
      11:21:29 2997.0 395 AT 2996.0 2997.0 Buy
      		2,563,905 6267 LSE
      11:21:29 2997.0 286 AT 2996.0 2997.0 Buy
      		2,563,510 6266 LSE
      11:21:29 2997.0 300 AT 2996.0 2997.0 Buy
      		2,563,224 6265 LSE
      11:21:29 2997.0 234 AT 2996.0 2997.0 Buy
      		2,562,924 6264 LSE
      11:21:20 2997.0 100 AT 2996.0 2997.0 Buy
      		2,562,690 6263 LSE
      11:21:20 2997.0 17 AT 2996.0 2997.0 Buy
      		2,562,590 6262 LSE
      11:21:19 2997.0 149 AT 2996.0 2997.0 Buy
      		2,562,573 6261 LSE
      11:21:13 2997.0 149 AT 2996.0 2997.0 Buy
      		2,562,424 6260 LSE
      11:21:06 2997.0 149 AT 2996.0 2997.0 Buy
      		2,562,275 6259 LSE
      11:20:55 2996.0 26 AT 2996.0 2998.0 Sell
      		2,562,126 6258 LSE
      11:20:45 2996.3 26 O 2996.0 2997.0 Sell
      		2,562,100 6257 LSE
      11:20:40 2997.0 72 AT 2996.0 2997.0 Buy
      		2,562,074 6256 LSE
      11:20:40 2997.0 243 AT 2997.0 2998.0 Sell
      		2,562,002 6255 LSE
      11:20:40 2997.0 518 AT 2997.0 2998.0 Sell
      		2,561,759 6254 LSE
      11:20:40 2997.0 2508 AT 2997.0 2998.0 Sell
      		2,561,241 6253 LSE
      11:20:40 2997.0 209 AT 2996.0 2997.0 Buy
      		2,558,733 6252 LSE
      11:20:40 2997.0 178 AT 2996.0 2997.0 Buy
      		2,558,524 6251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      USOTC
      SNAVF
      Star Navigation Systems (PK)
      LSE
      QB15
      Morg.st.b.v 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads