ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,424.20
      -0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (06:00-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:00 2989.0 375 AT 2988.0 2989.0 Buy
      		635,286 2001 LSE
      05:59:55 2989.0 123 O 2988.0 2989.0 Buy
      		634,911 2000 LSE
      05:59:54 2988.0 202 O 2988.0 2989.0 Sell
      		634,788 1999 LSE
      05:59:48 2989.0 25 O 2988.0 2989.0 Buy
      		634,586 1998 LSE
      05:59:43 2988.0 36 O 2988.0 2989.0 Sell
      		634,561 1997 LSE
      05:59:28 2988.0 37 O 2988.0 2989.0 Sell
      		634,525 1996 LSE
      05:59:25 2988.0 8 O 2988.0 2989.0 Sell
      		634,488 1995 LSE
      05:58:59 2988.0 37 O 2988.0 2989.0 Sell
      		634,480 1994 LSE
      05:58:46 2988.0 37 O 2988.0 2989.0 Sell
      		634,443 1993 LSE
      05:57:09 2989.0 2 O 2988.0 2989.0 Buy
      		634,406 1992 LSE
      05:56:57 2988.691 9 O 2988.0 2989.0 Buy
      		634,404 1991 LSE
      05:56:49 2988.0 36 O 2988.0 2989.0 Sell
      		634,395 1990 LSE
      05:55:59 2989.0 226 AT 2989.0 2990.0 Sell
      		634,359 1989 LSE
      05:55:35 2990.0 13 AT 2988.0 2990.0 Buy
      		634,133 1988 LSE
      05:55:24 2989.0 3 AT 2989.0 2990.0 Sell
      		634,120 1987 LSE
      05:55:24 2989.0 97 AT 2989.0 2990.0 Sell
      		634,117 1986 LSE
      05:55:24 2989.0 381 AT 2989.0 2990.0 Sell
      		634,020 1985 LSE
      05:55:24 2989.0 766 AT 2989.0 2990.0 Sell
      		633,639 1984 LSE
      05:55:24 2989.0 139 AT 2989.0 2990.0 Sell
      		632,873 1983 LSE
      05:55:24 2989.0 550 AT 2989.0 2990.0 Sell
      		632,734 1982 LSE
      05:55:24 2989.0 340 AT 2989.0 2990.0 Sell
      		632,184 1981 LSE
      05:55:24 2989.0 843 AT 2989.0 2990.0 Sell
      		631,844 1980 LSE
      05:55:24 2989.0 528 AT 2989.0 2990.0 Sell
      		631,001 1979 LSE
      05:55:24 2989.0 30 AT 2988.0 2989.0 Buy
      		630,473 1978 LSE
      05:55:24 2989.0 55 AT 2988.0 2990.0
      		630,443 1977 LSE
      05:55:24 2989.0 324 AT 2988.0 2989.0 Buy
      		630,388 1976 LSE
      05:55:24 2989.0 324 AT 2988.0 2989.0 Buy
      		630,064 1975 LSE
      05:55:24 2989.0 434 AT 2988.0 2989.0 Buy
      		629,740 1974 LSE
      05:55:10 2988.0 170 O 2988.0 2989.0 Sell
      		629,306 1973 LSE
      05:54:58 2988.0 133 O 2988.0 2989.0 Sell
      		629,136 1972 LSE
      05:54:56 2988.0 366 O 2988.0 2989.0 Sell
      		629,003 1971 LSE
      05:54:55 2989.0 1 O 2988.0 2989.0 Buy
      		628,637 1970 LSE
      05:54:08 2995.0 30000 O 2988.0 2989.0 Buy
      		628,636 1969 LSE
      05:53:03 2987.578 490 O 2988.0 2989.0 Sell
      		598,636 1968 LSE
      05:53:02 2988.0 24 AT 2987.0 2988.0 Buy
      		598,146 1967 LSE
      05:53:02 2988.0 1170 AT 2987.0 2988.0 Buy
      		598,122 1966 LSE
      05:53:02 2988.0 1329 AT 2987.0 2988.0 Buy
      		596,952 1965 LSE
      05:53:02 2988.0 211 AT 2987.0 2988.0 Buy
      		595,623 1964 LSE
      05:53:02 2988.0 380 AT 2987.0 2988.0 Buy
      		595,412 1963 LSE
      05:53:02 2988.0 504 AT 2987.0 2988.0 Buy
      		595,032 1962 LSE
      05:52:59 2988.0 2762 O 2987.0 2988.0 Buy
      		594,528 1961 LSE
      05:52:57 2987.0 361 AT 2987.0 2988.0 Sell
      		591,766 1960 LSE
      05:52:57 2987.0 361 AT 2987.0 2988.0 Sell
      		591,405 1959 LSE
      05:52:57 2987.0 100 AT 2987.0 2988.0 Sell
      		591,044 1958 LSE
      05:52:57 2987.0 25 AT 2987.0 2988.0 Sell
      		590,944 1957 LSE
      05:52:57 2987.0 843 AT 2987.0 2988.0 Sell
      		590,919 1956 LSE
      05:52:57 2987.0 346 AT 2986.0 2987.0 Buy
      		590,076 1955 LSE
      05:52:57 2987.0 360 AT 2986.0 2987.0 Buy
      		589,730 1954 LSE
      05:52:57 2987.0 510 AT 2986.0 2987.0 Buy
      		589,370 1953 LSE
      05:52:57 2987.0 132 AT 2986.0 2987.0 Buy
      		588,860 1952 LSE
      05:52:57 2987.0 379 AT 2986.0 2987.0 Buy
      		588,728 1951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      COIN
      NTKOEUR
      Netkoin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads