ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.95
      0.13%
      Bitcoin
      96,701.21
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (09:33-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:50 2990.0 288 AT 2989.0 2990.0 Buy
      		1,872,333 4201 LSE
      09:33:50 2990.0 374 AT 2989.0 2990.0 Buy
      		1,872,045 4200 LSE
      09:33:50 2990.0 2109 AT 2989.0 2990.0 Buy
      		1,871,671 4199 LSE
      09:33:50 2990.0 599 AT 2989.0 2990.0 Buy
      		1,869,562 4198 LSE
      09:33:33 2990.0 275 AT 2989.0 2990.0 Buy
      		1,868,963 4197 LSE
      09:33:26 2988.0 443 O 2988.0 2990.0 Sell
      		1,868,688 4196 LSE
      09:33:22 2988.0 392 O 2988.0 2990.0 Sell
      		1,868,245 4195 LSE
      09:33:21 2989.0 71 AT 2988.0 2989.0 Buy
      		1,867,853 4194 LSE
      09:33:21 2989.0 1703 AT 2988.0 2989.0 Buy
      		1,867,782 4193 LSE
      09:33:20 2989.0 200 AT 2988.0 2989.0 Buy
      		1,866,079 4192 LSE
      09:33:20 2989.0 100 AT 2988.0 2989.0 Buy
      		1,865,879 4191 LSE
      09:33:20 2988.0 200 AT 2988.0 2989.0 Sell
      		1,865,779 4190 LSE
      09:33:20 2988.0 18 AT 2988.0 2989.0 Sell
      		1,865,579 4189 LSE
      09:33:20 2988.0 15 AT 2987.0 2988.0 Buy
      		1,865,561 4188 LSE
      09:33:20 2988.0 150 AT 2988.0 2989.0 Sell
      		1,865,546 4187 LSE
      09:33:20 2988.0 250 AT 2988.0 2989.0 Sell
      		1,865,396 4186 LSE
      09:33:20 2988.0 195 AT 2988.0 2989.0 Sell
      		1,865,146 4185 LSE
      09:33:20 2988.0 5 AT 2988.0 2989.0 Sell
      		1,864,951 4184 LSE
      09:33:20 2988.0 200 AT 2988.0 2989.0 Sell
      		1,864,946 4183 LSE
      09:33:20 2988.0 200 AT 2988.0 2989.0 Sell
      		1,864,746 4182 LSE
      09:33:20 2988.0 410 AT 2988.0 2989.0 Sell
      		1,864,546 4181 LSE
      09:33:20 2988.0 318 AT 2988.0 2989.0 Sell
      		1,864,136 4180 LSE
      09:33:20 2988.0 31 AT 2988.0 2989.0 Sell
      		1,863,818 4179 LSE
      09:33:20 2988.0 497 AT 2987.0 2988.0 Buy
      		1,863,787 4178 LSE
      09:33:20 2988.0 738 AT 2987.0 2988.0 Buy
      		1,863,290 4177 LSE
      09:33:20 2988.0 10 AT 2988.0 2989.0 Sell
      		1,862,552 4176 LSE
      09:33:20 2988.0 595 AT 2988.0 2989.0 Sell
      		1,862,542 4175 LSE
      09:33:20 2988.0 1133 AT 2988.0 2989.0 Sell
      		1,861,947 4174 LSE
      09:33:20 2988.0 96 AT 2988.0 2989.0 Sell
      		1,860,814 4173 LSE
      09:33:20 2988.0 183 AT 2988.0 2989.0 Sell
      		1,860,718 4172 LSE
      09:33:20 2988.0 183 AT 2988.0 2989.0 Sell
      		1,860,535 4171 LSE
      09:33:16 2989.0 1061 O 2987.0 2989.0 Buy
      		1,860,352 4170 LSE
      09:33:15 2988.0 5 AT 2988.0 2989.0 Sell
      		1,859,291 4169 LSE
      09:33:15 2988.0 138 AT 2988.0 2989.0 Sell
      		1,859,286 4168 LSE
      09:33:15 2988.0 258 AT 2988.0 2989.0 Sell
      		1,859,148 4167 LSE
      09:33:15 2989.0 372 AT 2989.0 2990.0 Sell
      		1,858,890 4166 LSE
      09:33:15 2989.0 59 AT 2989.0 2990.0 Sell
      		1,858,518 4165 LSE
      09:33:15 2989.0 333 AT 2989.0 2990.0 Sell
      		1,858,459 4164 LSE
      09:33:15 2989.0 763 AT 2989.0 2990.0 Sell
      		1,858,126 4163 LSE
      09:33:15 2989.0 300 AT 2989.0 2990.0 Sell
      		1,857,363 4162 LSE
      09:33:15 2989.0 627 AT 2989.0 2990.0 Sell
      		1,857,063 4161 LSE
      09:33:15 2989.0 11 AT 2989.0 2990.0 Sell
      		1,856,436 4160 LSE
      09:33:15 2989.0 667 AT 2989.0 2990.0 Sell
      		1,856,425 4159 LSE
      09:33:15 2989.0 522 AT 2989.0 2990.0 Sell
      		1,855,758 4158 LSE
      09:33:04 2990.0 11 AT 2990.0 2991.0 Sell
      		1,855,236 4157 LSE
      09:32:54 2990.0 200 AT 2990.0 2991.0 Sell
      		1,855,225 4156 LSE
      09:32:54 2990.0 200 AT 2990.0 2991.0 Sell
      		1,855,025 4155 LSE
      09:32:43 2989.0 27 O 2989.0 2991.0 Sell
      		1,854,825 4154 LSE
      09:32:42 2989.0 406 O 2989.0 2991.0 Sell
      		1,854,798 4153 LSE
      09:32:41 2989.0 381 O 2989.0 2991.0 Sell
      		1,854,392 4152 LSE
      09:32:40 2990.0 1 O 2989.0 2991.0
      		1,854,011 4151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads