ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.94
      0.11%
      Bitcoin
      96,670.62
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (10:07-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:50 2988.0 319 AT 2988.0 2989.0 Sell
      		2,153,007 5151 LSE
      10:07:50 2988.0 284 AT 2988.0 2989.0 Sell
      		2,152,688 5150 LSE
      10:07:50 2988.0 344 AT 2988.0 2989.0 Sell
      		2,152,404 5149 LSE
      10:07:50 2988.0 518 AT 2988.0 2989.0 Sell
      		2,152,060 5148 LSE
      10:07:50 2988.0 1450 AT 2988.0 2989.0 Sell
      		2,151,542 5147 LSE
      10:07:50 2988.0 1037 AT 2988.0 2989.0 Sell
      		2,150,092 5146 LSE
      10:07:50 2988.0 8 AT 2988.0 2989.0 Sell
      		2,149,055 5145 LSE
      10:07:50 2988.0 334 AT 2988.0 2989.0 Sell
      		2,149,047 5144 LSE
      10:07:50 2988.0 180 AT 2988.0 2989.0 Sell
      		2,148,713 5143 LSE
      10:07:50 2989.0 375 AT 2989.0 2990.0 Sell
      		2,148,533 5142 LSE
      10:07:50 2989.0 340 AT 2989.0 2990.0 Sell
      		2,148,158 5141 LSE
      10:07:50 2989.0 1450 AT 2989.0 2990.0 Sell
      		2,147,818 5140 LSE
      10:07:50 2989.0 760 AT 2989.0 2990.0 Sell
      		2,146,368 5139 LSE
      10:07:50 2989.0 4 AT 2989.0 2990.0 Sell
      		2,145,608 5138 LSE
      10:07:50 2989.0 3 AT 2989.0 2990.0 Sell
      		2,145,604 5137 LSE
      10:07:50 2989.0 10 AT 2989.0 2990.0 Sell
      		2,145,601 5136 LSE
      10:07:35 2989.0 464 O 2989.0 2991.0 Sell
      		2,145,591 5135 LSE
      10:07:18 2990.0 20 O 2990.0 2991.0 Sell
      		2,145,127 5134 LSE
      10:07:17 2990.0 910 O 2990.0 2991.0 Sell
      		2,145,107 5133 LSE
      10:07:16 2990.0 58 AT 2989.0 2990.0 Buy
      		2,144,197 5132 LSE
      10:07:16 2990.0 93 AT 2989.0 2990.0 Buy
      		2,144,139 5131 LSE
      10:07:16 2990.0 151 AT 2989.0 2990.0 Buy
      		2,144,046 5130 LSE
      10:07:13 2990.0 374 AT 2990.0 2991.0 Sell
      		2,143,895 5129 LSE
      10:07:13 2990.0 410 AT 2990.0 2991.0 Sell
      		2,143,521 5128 LSE
      10:07:13 2990.0 38 AT 2990.0 2991.0 Sell
      		2,143,111 5127 LSE
      10:07:13 2990.0 14 AT 2990.0 2991.0 Sell
      		2,143,073 5126 LSE
      10:06:55 2989.0 337 O 2989.0 2991.0 Sell
      		2,143,059 5125 LSE
      10:06:54 2990.0 11 AT 2990.0 2991.0 Sell
      		2,142,722 5124 LSE
      10:06:54 2990.0 9 AT 2990.0 2991.0 Sell
      		2,142,711 5123 LSE
      10:06:54 2990.0 15 AT 2990.0 2991.0 Sell
      		2,142,702 5122 LSE
      10:06:54 2990.0 852 AT 2990.0 2991.0 Sell
      		2,142,687 5121 LSE
      10:06:54 2990.0 30 AT 2990.0 2991.0 Sell
      		2,141,835 5120 LSE
      10:06:36 2991.0 85 AT 2991.0 2992.0 Sell
      		2,141,805 5119 LSE
      10:06:36 2991.0 9 AT 2991.0 2992.0 Sell
      		2,141,720 5118 LSE
      10:06:36 2991.0 109 AT 2991.0 2992.0 Sell
      		2,141,711 5117 LSE
      10:06:36 2991.0 10 AT 2991.0 2992.0 Sell
      		2,141,602 5116 LSE
      10:06:26 2991.0 185 AT 2991.0 2993.0 Sell
      		2,141,592 5115 LSE
      10:06:25 2992.0 140 AT 2992.0 2993.0 Sell
      		2,141,407 5114 LSE
      10:06:25 2992.0 1124 AT 2992.0 2993.0 Sell
      		2,141,267 5113 LSE
      10:06:25 2992.0 30 AT 2992.0 2993.0 Sell
      		2,140,143 5112 LSE
      10:06:25 2992.0 270 AT 2992.0 2993.0 Sell
      		2,140,113 5111 LSE
      10:06:25 2992.0 183 AT 2992.0 2993.0 Sell
      		2,139,843 5110 LSE
      10:06:25 2992.0 200 AT 2992.0 2993.0 Sell
      		2,139,660 5109 LSE
      10:06:22 2993.0 4 O 2991.0 2993.0 Buy
      		2,139,460 5108 LSE
      10:06:20 2992.002 28 O 2991.0 2993.0 Buy
      		2,139,456 5107 LSE
      10:06:13 2992.0 71 AT 2991.0 2992.0 Buy
      		2,139,428 5106 LSE
      10:06:13 2992.0 33 AT 2991.0 2992.0 Buy
      		2,139,357 5105 LSE
      10:06:13 2992.0 82 AT 2991.0 2992.0 Buy
      		2,139,324 5104 LSE
      10:05:51 2992.0 72 AT 2991.0 2992.0 Buy
      		2,139,242 5103 LSE
      10:05:51 2992.0 70 AT 2991.0 2992.0 Buy
      		2,139,170 5102 LSE
      10:05:51 2992.0 34 AT 2991.0 2992.0 Buy
      		2,139,100 5101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads