ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.92
      0.09%
      Bitcoin
      96,560.66
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (09:11-09:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:40 2987.0 37 AT 2986.0 2987.0 Buy
      		1,755,508 3801 LSE
      09:11:40 2987.0 927 AT 2986.0 2987.0 Buy
      		1,755,471 3800 LSE
      09:11:40 2987.0 346 AT 2986.0 2987.0 Buy
      		1,754,544 3799 LSE
      09:11:38 2987.0 27 AT 2986.0 2987.0 Buy
      		1,754,198 3798 LSE
      09:11:30 2986.0 365 O 2986.0 2987.0 Sell
      		1,754,171 3797 LSE
      09:11:25 2986.579 100 O 2986.0 2987.0 Buy
      		1,753,806 3796 LSE
      09:11:18 2986.0 89 O 2986.0 2987.0 Sell
      		1,753,706 3795 LSE
      09:11:17 2986.0 123 O 2986.0 2987.0 Sell
      		1,753,617 3794 LSE
      09:11:01 2986.0 97 O 2986.0 2988.0 Sell
      		1,753,494 3793 LSE
      09:10:56 2987.0 358 AT 2986.0 2987.0 Buy
      		1,753,397 3792 LSE
      09:10:42 2987.0 364 AT 2987.0 2988.0 Sell
      		1,753,039 3791 LSE
      09:10:42 2987.0 9 AT 2987.0 2988.0 Sell
      		1,752,675 3790 LSE
      09:10:42 2987.0 59 AT 2987.0 2988.0 Sell
      		1,752,666 3789 LSE
      09:10:42 2987.0 10 AT 2987.0 2988.0 Sell
      		1,752,607 3788 LSE
      09:10:42 2987.0 379 AT 2987.0 2988.0 Sell
      		1,752,597 3787 LSE
      09:10:29 2987.0 84 O 2987.0 2988.0 Sell
      		1,752,218 3786 LSE
      09:10:12 2987.0 341 AT 2987.0 2989.0 Sell
      		1,752,134 3785 LSE
      09:10:12 2987.0 332 AT 2987.0 2989.0 Sell
      		1,751,793 3784 LSE
      09:10:12 2987.0 328 AT 2987.0 2989.0 Sell
      		1,751,461 3783 LSE
      09:10:12 2987.0 36 AT 2987.0 2989.0 Sell
      		1,751,133 3782 LSE
      09:10:12 2987.0 316 AT 2987.0 2989.0 Sell
      		1,751,097 3781 LSE
      09:10:12 2987.0 375 AT 2987.0 2989.0 Sell
      		1,750,781 3780 LSE
      09:10:12 2987.0 255 AT 2987.0 2989.0 Sell
      		1,750,406 3779 LSE
      09:10:12 2987.0 927 AT 2987.0 2989.0 Sell
      		1,750,151 3778 LSE
      09:10:12 2987.0 336 AT 2987.0 2989.0 Sell
      		1,749,224 3777 LSE
      09:10:12 2987.0 3 AT 2987.0 2989.0 Sell
      		1,748,888 3776 LSE
      09:10:12 2987.0 3 AT 2987.0 2989.0 Sell
      		1,748,885 3775 LSE
      09:10:12 2987.0 112 AT 2987.0 2989.0 Sell
      		1,748,882 3774 LSE
      09:10:12 2987.0 818 AT 2987.0 2989.0 Sell
      		1,748,770 3773 LSE
      09:10:12 2987.0 11 AT 2987.0 2989.0 Sell
      		1,747,952 3772 LSE
      09:10:09 2988.0 96 AT 2988.0 2989.0 Sell
      		1,747,941 3771 LSE
      09:10:09 2988.0 2836 AT 2987.0 2988.0 Buy
      		1,747,845 3770 LSE
      09:10:09 2988.0 71 AT 2987.0 2988.0 Buy
      		1,745,009 3769 LSE
      09:10:09 2988.0 1200 AT 2987.0 2988.0 Buy
      		1,744,938 3768 LSE
      09:09:34 2988.0 350 AT 2988.0 2989.0 Sell
      		1,743,738 3767 LSE
      09:09:34 2988.0 1200 AT 2987.0 2988.0 Buy
      		1,743,388 3766 LSE
      09:09:31 2988.0 1200 AT 2987.0 2988.0 Buy
      		1,742,188 3765 LSE
      09:09:27 2987.0 345 O 2987.0 2988.0 Sell
      		1,740,988 3764 LSE
      09:09:21 2988.0 397 O 2988.0 2989.0 Sell
      		1,740,643 3763 LSE
      09:09:18 2988.0 73 AT 2988.0 2989.0 Sell
      		1,740,246 3762 LSE
      09:09:18 2988.0 523 AT 2988.0 2989.0 Sell
      		1,740,173 3761 LSE
      09:09:18 2988.0 288 AT 2988.0 2989.0 Sell
      		1,739,650 3760 LSE
      09:09:18 2988.0 53 AT 2988.0 2990.0 Sell
      		1,739,362 3759 LSE
      09:09:18 2988.0 235 AT 2988.0 2990.0 Sell
      		1,739,309 3758 LSE
      09:09:18 2988.0 796 AT 2988.0 2990.0 Sell
      		1,739,074 3757 LSE
      09:09:18 2989.0 154 AT 2989.0 2990.0 Sell
      		1,738,278 3756 LSE
      09:09:12 2988.0 131 AT 2988.0 2990.0 Sell
      		1,738,124 3755 LSE
      09:08:40 2989.0 310 AT 2988.0 2989.0 Buy
      		1,737,993 3754 LSE
      09:08:40 2989.0 639 AT 2989.0 2990.0 Sell
      		1,737,683 3753 LSE
      09:08:40 2989.0 274 AT 2989.0 2990.0 Sell
      		1,737,044 3752 LSE
      09:08:30 2989.0 1196 O 2989.0 2990.0 Sell
      		1,736,770 3751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      COIN
      TONNETH
      TONToken
      TG
      NWB1W3
      NRWBANK
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads