ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,371.29
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (08:57-08:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:21 2986.0 54 O 2986.0 2988.0 Sell
      		1,687,114 3601 LSE
      08:57:16 2986.0 1 O 2986.0 2988.0 Sell
      		1,687,060 3600 LSE
      08:57:16 2987.0 209 AT 2986.0 2987.0 Buy
      		1,687,059 3599 LSE
      08:57:16 2987.0 40 AT 2986.0 2987.0 Buy
      		1,686,850 3598 LSE
      08:57:13 2987.0 773 AT 2986.0 2987.0 Buy
      		1,686,810 3597 LSE
      08:57:13 2987.0 96 AT 2987.0 2988.0 Sell
      		1,686,037 3596 LSE
      08:57:13 2987.0 3 AT 2987.0 2988.0 Sell
      		1,685,941 3595 LSE
      08:57:13 2987.0 209 AT 2987.0 2988.0 Sell
      		1,685,938 3594 LSE
      08:57:13 2987.0 3 AT 2987.0 2988.0 Sell
      		1,685,729 3593 LSE
      08:57:13 2987.0 6 AT 2987.0 2988.0 Sell
      		1,685,726 3592 LSE
      08:57:13 2987.0 345 AT 2987.0 2988.0 Sell
      		1,685,720 3591 LSE
      08:57:13 2987.0 3 AT 2987.0 2988.0 Sell
      		1,685,375 3590 LSE
      08:57:13 2987.0 370 AT 2987.0 2988.0 Sell
      		1,685,372 3589 LSE
      08:57:13 2987.0 365 AT 2987.0 2988.0 Sell
      		1,685,002 3588 LSE
      08:57:13 2987.0 314 AT 2987.0 2988.0 Sell
      		1,684,637 3587 LSE
      08:57:13 2987.0 485 AT 2987.0 2988.0 Sell
      		1,684,323 3586 LSE
      08:57:13 2987.0 15 AT 2987.0 2988.0 Sell
      		1,683,838 3585 LSE
      08:57:13 2988.0 328 AT 2988.0 2989.0 Sell
      		1,683,823 3584 LSE
      08:57:13 2988.0 456 AT 2988.0 2989.0 Sell
      		1,683,495 3583 LSE
      08:57:13 2988.0 224 AT 2988.0 2989.0 Sell
      		1,683,039 3582 LSE
      08:57:13 2988.0 3 AT 2988.0 2989.0 Sell
      		1,682,815 3581 LSE
      08:57:13 2988.0 112 AT 2988.0 2989.0 Sell
      		1,682,812 3580 LSE
      08:57:11 2988.0 119 O 2988.0 2989.0 Sell
      		1,682,700 3579 LSE
      08:57:00 2988.0 569 O 2988.0 2989.0 Sell
      		1,682,581 3578 LSE
      08:56:57 2989.0 1 O 2988.0 2989.0 Buy
      		1,682,012 3577 LSE
      08:56:26 2988.0 1271 O 2988.0 2990.0 Sell
      		1,682,011 3576 LSE
      08:56:24 2989.0 346 AT 2988.0 2989.0 Buy
      		1,680,740 3575 LSE
      08:56:23 2989.0 387 AT 2988.0 2989.0 Buy
      		1,680,394 3574 LSE
      08:56:18 2989.0 237 AT 2988.0 2989.0 Buy
      		1,680,007 3573 LSE
      08:56:18 2989.0 139 AT 2988.0 2989.0 Buy
      		1,679,770 3572 LSE
      08:56:18 2989.0 385 AT 2988.0 2989.0 Buy
      		1,679,631 3571 LSE
      08:56:18 2989.0 400 AT 2988.0 2989.0 Buy
      		1,679,246 3570 LSE
      08:54:51 2988.669 33 O 2988.0 2989.0 Buy
      		1,678,846 3569 LSE
      08:54:33 2988.0 391 O 2988.0 2989.0 Sell
      		1,678,813 3568 LSE
      08:54:28 2989.0 1 O 2988.0 2989.0 Buy
      		1,678,422 3567 LSE
      08:54:28 2988.0 3 AT 2988.0 2989.0 Sell
      		1,678,421 3566 LSE
      08:54:28 2988.0 1845 O 2988.0 2989.0 Sell
      		1,678,418 3565 LSE
      08:54:24 2989.0 162 AT 2989.0 2990.0 Sell
      		1,676,573 3564 LSE
      08:54:24 2989.0 293 AT 2989.0 2990.0 Sell
      		1,676,411 3563 LSE
      08:54:24 2989.0 106 AT 2989.0 2990.0 Sell
      		1,676,118 3562 LSE
      08:54:24 2989.0 3 AT 2989.0 2990.0 Sell
      		1,676,012 3561 LSE
      08:54:23 2989.0 3 AT 2989.0 2990.0 Sell
      		1,676,009 3560 LSE
      08:54:23 2989.0 15 AT 2989.0 2990.0 Sell
      		1,676,006 3559 LSE
      08:54:01 2989.0 207 AT 2989.0 2990.0 Sell
      		1,675,991 3558 LSE
      08:54:01 2989.0 124 AT 2989.0 2990.0 Sell
      		1,675,784 3557 LSE
      08:53:57 2989.0 177 O 2989.0 2990.0 Sell
      		1,675,660 3556 LSE
      08:53:57 2989.0 527 AT 2988.0 2989.0 Buy
      		1,675,483 3555 LSE
      08:53:57 2989.0 90 AT 2989.0 2990.0 Sell
      		1,674,956 3554 LSE
      08:53:57 2989.0 648 AT 2989.0 2990.0 Sell
      		1,674,866 3553 LSE
      08:53:57 2989.0 927 AT 2989.0 2990.0 Sell
      		1,674,218 3552 LSE
      08:53:57 2989.0 368 O 2989.0 2990.0 Sell
      		1,673,291 3551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      COIN
      NVIRUSD
      NvirWorld
      COIN
      KLVUSD
      Klever
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads