British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:19:23 | 2994.631 | 47 | O | 2994.0 | 2995.0 | Buy | 690,077 | 2151 | LSE | |
| 06:19:11 | 2994.0 | 165 | O | 2994.0 | 2995.0 | Sell | 690,030 | 2150 | LSE | |
| 06:18:33 | 2994.0 | 161 | O | 2994.0 | 2995.0 | Sell | 689,865 | 2149 | LSE | |
| 06:18:24 | 2994.631 | 199 | O | 2994.0 | 2995.0 | Buy | 689,704 | 2148 | LSE | |
| 06:18:10 | 2995.0 | 10 | AT | 2995.0 | 2996.0 | Sell | 689,505 | 2147 | LSE | |
| 06:18:10 | 2995.0 | 1524 | AT | 2995.0 | 2996.0 | Sell | 689,495 | 2146 | LSE | |
| 06:18:10 | 2995.0 | 3 | AT | 2995.0 | 2996.0 | Sell | 687,971 | 2145 | LSE | |
| 06:16:52 | 2995.0 | 391 | O | 2995.0 | 2996.0 | Sell | 687,968 | 2144 | LSE | |
| 06:16:29 | 2995.0 | 314 | O | 2995.0 | 2996.0 | Sell | 687,577 | 2143 | LSE | |
| 06:16:16 | 2995.0 | 326 | O | 2995.0 | 2996.0 | Sell | 687,263 | 2142 | LSE | |
| 06:16:16 | 2995.0 | 56 | AT | 2994.0 | 2995.0 | Buy | 686,937 | 2141 | LSE | |
| 06:16:16 | 2995.0 | 146 | AT | 2994.0 | 2995.0 | Buy | 686,881 | 2140 | LSE | |
| 06:16:16 | 2995.0 | 106 | AT | 2994.0 | 2995.0 | Buy | 686,735 | 2139 | LSE | |
| 06:16:16 | 2995.0 | 1055 | AT | 2994.0 | 2995.0 | Buy | 686,629 | 2138 | LSE | |
| 06:16:02 | 2994.0 | 209 | AT | 2993.0 | 2994.0 | Buy | 685,574 | 2137 | LSE | |
| 06:16:02 | 2994.0 | 192 | AT | 2993.0 | 2994.0 | Buy | 685,365 | 2136 | LSE | |
| 06:16:02 | 2994.0 | 416 | AT | 2993.0 | 2994.0 | Buy | 685,173 | 2135 | LSE | |
| 06:16:02 | 2994.0 | 332 | AT | 2993.0 | 2994.0 | Buy | 684,757 | 2134 | LSE | |
| 06:16:01 | 2993.0 | 346 | O | 2993.0 | 2994.0 | Sell | 684,425 | 2133 | LSE | |
| 06:16:00 | 2993.0 | 974 | AT | 2992.0 | 2993.0 | Buy | 684,079 | 2132 | LSE | |
| 06:15:04 | 2992.0 | 327 | O | 2992.0 | 2993.0 | Sell | 683,105 | 2131 | LSE | |
| 06:14:45 | 2992.0 | 69 | O | 2991.0 | 2993.0 | 682,778 | 2130 | LSE | ||
| 06:14:17 | 2992.0 | 10 | AT | 2992.0 | 2993.0 | Sell | 682,709 | 2129 | LSE | |
| 06:14:17 | 2992.0 | 7 | AT | 2992.0 | 2993.0 | Sell | 682,699 | 2128 | LSE | |
| 06:14:17 | 2992.0 | 6 | AT | 2992.0 | 2993.0 | Sell | 682,692 | 2127 | LSE | |
| 06:14:17 | 2992.0 | 4 | AT | 2992.0 | 2993.0 | Sell | 682,686 | 2126 | LSE | |
| 06:14:17 | 2992.0 | 314 | AT | 2992.0 | 2993.0 | Sell | 682,682 | 2125 | LSE | |
| 06:14:17 | 2992.0 | 331 | AT | 2992.0 | 2993.0 | Sell | 682,368 | 2124 | LSE | |
| 06:14:17 | 2992.0 | 343 | AT | 2992.0 | 2993.0 | Sell | 682,037 | 2123 | LSE | |
| 06:14:17 | 2992.0 | 335 | AT | 2992.0 | 2993.0 | Sell | 681,694 | 2122 | LSE | |
| 06:14:17 | 2992.0 | 528 | AT | 2992.0 | 2993.0 | Sell | 681,359 | 2121 | LSE | |
| 06:14:17 | 2992.0 | 941 | AT | 2992.0 | 2993.0 | Sell | 680,831 | 2120 | LSE | |
| 06:14:07 | 2992.0 | 114 | AT | 2992.0 | 2994.0 | Sell | 679,890 | 2119 | LSE | |
| 06:14:07 | 2993.0 | 229 | AT | 2993.0 | 2994.0 | Sell | 679,776 | 2118 | LSE | |
| 06:14:07 | 2993.0 | 404 | AT | 2993.0 | 2994.0 | Sell | 679,547 | 2117 | LSE | |
| 06:14:07 | 2993.0 | 306 | AT | 2993.0 | 2994.0 | Sell | 679,143 | 2116 | LSE | |
| 06:14:07 | 2993.0 | 3 | AT | 2993.0 | 2994.0 | Sell | 678,837 | 2115 | LSE | |
| 06:14:07 | 2993.0 | 169 | AT | 2993.0 | 2994.0 | Sell | 678,834 | 2114 | LSE | |
| 06:14:07 | 2993.0 | 4 | AT | 2993.0 | 2994.0 | Sell | 678,665 | 2113 | LSE | |
| 06:14:07 | 2993.0 | 371 | AT | 2993.0 | 2994.0 | Sell | 678,661 | 2112 | LSE | |
| 06:14:07 | 2993.0 | 450 | AT | 2993.0 | 2994.0 | Sell | 678,290 | 2111 | LSE | |
| 06:14:07 | 2993.0 | 1055 | AT | 2993.0 | 2994.0 | Sell | 677,840 | 2110 | LSE | |
| 06:14:07 | 2993.0 | 10 | AT | 2993.0 | 2994.0 | Sell | 676,785 | 2109 | LSE | |
| 06:13:15 | 2993.0 | 381 | O | 2993.0 | 2995.0 | Sell | 676,775 | 2108 | LSE | |
| 06:13:09 | 2994.0 | 1055 | AT | 2994.0 | 2995.0 | Sell | 676,394 | 2107 | LSE | |
| 06:13:09 | 2994.0 | 868 | AT | 2994.0 | 2995.0 | Sell | 675,339 | 2106 | LSE | |
| 06:13:09 | 2994.0 | 396 | AT | 2994.0 | 2995.0 | Sell | 674,471 | 2105 | LSE | |
| 06:13:09 | 2994.0 | 91 | AT | 2994.0 | 2995.0 | Sell | 674,075 | 2104 | LSE | |
| 06:13:09 | 2994.0 | 1 | AT | 2994.0 | 2995.0 | Sell | 673,984 | 2103 | LSE | |
| 06:13:02 | 2994.006 | 1 | O | 2994.0 | 2996.0 | Sell | 673,983 | 2102 | LSE | |
| 06:12:40 | 2995.0 | 3 | AT | 2995.0 | 2996.0 | Sell | 673,982 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
