ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.925
      0.09%
      Bitcoin
      96,798.71
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (09:44-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:28 2992.0 3 AT 2992.0 2993.0 Sell
      		1,976,652 4551 LSE
      09:44:23 2992.0 876 O 2992.0 2994.0 Sell
      		1,976,649 4550 LSE
      09:44:17 2993.0 415 AT 2993.0 2994.0 Sell
      		1,975,773 4549 LSE
      09:44:17 2993.0 200 AT 2993.0 2994.0 Sell
      		1,975,358 4548 LSE
      09:44:17 2993.0 200 AT 2993.0 2994.0 Sell
      		1,975,158 4547 LSE
      09:44:17 2993.0 200 AT 2993.0 2994.0 Sell
      		1,974,958 4546 LSE
      09:44:11 2992.0 39 AT 2992.0 2994.0 Sell
      		1,974,758 4545 LSE
      09:44:11 2992.0 16 AT 2992.0 2994.0 Sell
      		1,974,719 4544 LSE
      09:44:11 2992.0 16 AT 2992.0 2994.0 Sell
      		1,974,703 4543 LSE
      09:44:11 2992.0 25 AT 2992.0 2994.0 Sell
      		1,974,687 4542 LSE
      09:44:11 2993.0 48 AT 2992.0 2993.0 Buy
      		1,974,662 4541 LSE
      09:44:09 2993.66 100 O 2992.0 2994.0 Buy
      		1,974,614 4540 LSE
      09:44:04 2992.0 15 AT 2992.0 2994.0 Sell
      		1,974,514 4539 LSE
      09:44:04 2993.0 379 AT 2993.0 2994.0 Sell
      		1,974,499 4538 LSE
      09:44:04 2993.0 231 AT 2993.0 2994.0 Sell
      		1,974,120 4537 LSE
      09:44:04 2993.0 113 AT 2993.0 2994.0 Sell
      		1,973,889 4536 LSE
      09:44:04 2993.0 6 AT 2993.0 2994.0 Sell
      		1,973,776 4535 LSE
      09:44:04 2993.0 81 AT 2993.0 2994.0 Sell
      		1,973,770 4534 LSE
      09:44:04 2993.0 195 AT 2993.0 2994.0 Sell
      		1,973,689 4533 LSE
      09:44:04 2993.0 5 AT 2993.0 2994.0 Sell
      		1,973,494 4532 LSE
      09:44:04 2993.0 3 AT 2993.0 2994.0 Sell
      		1,973,489 4531 LSE
      09:44:04 2993.0 188 AT 2993.0 2995.0 Sell
      		1,973,486 4530 LSE
      09:44:04 2993.0 7 AT 2993.0 2995.0 Sell
      		1,973,298 4529 LSE
      09:44:04 2993.0 5 AT 2993.0 2995.0 Sell
      		1,973,291 4528 LSE
      09:43:56 2993.0 450 O 2993.0 2995.0 Sell
      		1,973,286 4527 LSE
      09:43:55 2994.0 89 AT 2994.0 2995.0 Sell
      		1,972,836 4526 LSE
      09:43:41 2994.0 148 AT 2993.0 2994.0 Buy
      		1,972,747 4525 LSE
      09:43:41 2994.0 148 AT 2993.0 2994.0 Buy
      		1,972,599 4524 LSE
      09:43:41 2994.0 1160 AT 2993.0 2994.0 Buy
      		1,972,451 4523 LSE
      09:43:41 2994.0 178 AT 2993.0 2994.0 Buy
      		1,971,291 4522 LSE
      09:43:41 2994.0 88 AT 2994.0 2995.0 Sell
      		1,971,113 4521 LSE
      09:43:41 2994.0 243 AT 2994.0 2995.0 Sell
      		1,971,025 4520 LSE
      09:43:41 2994.0 4 AT 2994.0 2995.0 Sell
      		1,970,782 4519 LSE
      09:43:41 2994.0 4 AT 2994.0 2995.0 Sell
      		1,970,778 4518 LSE
      09:43:41 2994.0 3 AT 2994.0 2995.0 Sell
      		1,970,774 4517 LSE
      09:43:35 2994.0 490 O 2994.0 2996.0 Sell
      		1,970,771 4516 LSE
      09:43:20 2994.0 609 O 2994.0 2996.0 Sell
      		1,970,281 4515 LSE
      09:43:10 2995.0 650 AT 2995.0 2996.0 Sell
      		1,969,672 4514 LSE
      09:43:03 2996.0 26 AT 2994.0 2996.0 Buy
      		1,969,022 4513 LSE
      09:43:03 2996.0 307 AT 2994.0 2996.0 Buy
      		1,968,996 4512 LSE
      09:43:03 2996.0 432 AT 2994.0 2996.0 Buy
      		1,968,689 4511 LSE
      09:43:03 2996.0 322 AT 2994.0 2996.0 Buy
      		1,968,257 4510 LSE
      09:43:03 2996.0 295 AT 2994.0 2996.0 Buy
      		1,967,935 4509 LSE
      09:43:03 2996.0 347 AT 2994.0 2996.0 Buy
      		1,967,640 4508 LSE
      09:43:03 2996.0 927 AT 2994.0 2996.0 Buy
      		1,967,293 4507 LSE
      09:43:00 2996.0 3 O 2994.0 2996.0 Buy
      		1,966,366 4506 LSE
      09:42:51 2994.0 429 O 2994.0 2996.0 Sell
      		1,966,363 4505 LSE
      09:42:50 2994.0 374 O 2994.0 2996.0 Sell
      		1,965,934 4504 LSE
      09:42:42 2995.0 927 AT 2994.0 2995.0 Buy
      		1,965,560 4503 LSE
      09:42:42 2994.0 289 AT 2994.0 2996.0 Sell
      		1,964,633 4502 LSE
      09:42:42 2994.0 11 AT 2994.0 2996.0 Sell
      		1,964,344 4501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads