British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:50:40 | 2986.0 | 128 | AT | 2985.0 | 2986.0 | Buy | 239,440 | 851 | LSE | |
| 03:50:40 | 2986.0 | 69 | AT | 2985.0 | 2986.0 | Buy | 239,312 | 850 | LSE | |
| 03:50:36 | 2986.0 | 235 | AT | 2986.0 | 2987.0 | Sell | 239,243 | 849 | LSE | |
| 03:50:36 | 2986.0 | 59 | AT | 2985.0 | 2986.0 | Buy | 239,008 | 848 | LSE | |
| 03:50:36 | 2986.0 | 60 | AT | 2985.0 | 2986.0 | Buy | 238,949 | 847 | LSE | |
| 03:50:36 | 2986.0 | 26 | AT | 2985.0 | 2986.0 | Buy | 238,889 | 846 | LSE | |
| 03:50:36 | 2986.0 | 391 | AT | 2985.0 | 2986.0 | Buy | 238,863 | 845 | LSE | |
| 03:50:36 | 2986.0 | 79 | AT | 2985.0 | 2986.0 | Buy | 238,472 | 844 | LSE | |
| 03:50:36 | 2986.0 | 1190 | AT | 2985.0 | 2986.0 | Buy | 238,393 | 843 | LSE | |
| 03:50:36 | 2986.0 | 149 | AT | 2985.0 | 2986.0 | Buy | 237,203 | 842 | LSE | |
| 03:50:36 | 2986.0 | 205 | AT | 2985.0 | 2986.0 | Buy | 237,054 | 841 | LSE | |
| 03:50:06 | 2985.0 | 180 | O | 2985.0 | 2986.0 | Sell | 236,849 | 840 | LSE | |
| 03:50:05 | 2985.0 | 391 | O | 2985.0 | 2986.0 | Sell | 236,669 | 839 | LSE | |
| 03:50:05 | 2985.0 | 392 | O | 2985.0 | 2986.0 | Sell | 236,278 | 838 | LSE | |
| 03:49:49 | 2986.0 | 239 | O | 2985.0 | 2986.0 | Buy | 235,886 | 837 | LSE | |
| 03:49:47 | 2985.0 | 371 | O | 2985.0 | 2986.0 | Sell | 235,647 | 836 | LSE | |
| 03:49:40 | 2986.0 | 1 | O | 2985.0 | 2986.0 | Buy | 235,276 | 835 | LSE | |
| 03:49:30 | 2986.0 | 390 | AT | 2985.0 | 2986.0 | Buy | 235,275 | 834 | LSE | |
| 03:49:30 | 2986.0 | 718 | AT | 2985.0 | 2986.0 | Buy | 234,885 | 833 | LSE | |
| 03:49:30 | 2986.0 | 138 | AT | 2985.0 | 2986.0 | Buy | 234,167 | 832 | LSE | |
| 03:49:29 | 2986.0 | 999 | AT | 2986.0 | 2987.0 | Sell | 234,029 | 831 | LSE | |
| 03:49:29 | 2986.0 | 718 | AT | 2986.0 | 2987.0 | Sell | 233,030 | 830 | LSE | |
| 03:49:29 | 2986.0 | 110 | AT | 2985.0 | 2986.0 | Buy | 232,312 | 829 | LSE | |
| 03:49:29 | 2986.0 | 1 | AT | 2985.0 | 2986.0 | Buy | 232,202 | 828 | LSE | |
| 03:49:29 | 2986.0 | 301 | AT | 2985.0 | 2986.0 | Buy | 232,201 | 827 | LSE | |
| 03:49:22 | 2985.0 | 383 | O | 2985.0 | 2986.0 | Sell | 231,900 | 826 | LSE | |
| 03:49:07 | 2985.0 | 149 | O | 2985.0 | 2986.0 | Sell | 231,517 | 825 | LSE | |
| 03:48:38 | 2985.0 | 132 | O | 2985.0 | 2986.0 | Sell | 231,368 | 824 | LSE | |
| 03:48:37 | 2985.0 | 383 | O | 2985.0 | 2986.0 | Sell | 231,236 | 823 | LSE | |
| 03:48:17 | 2985.0 | 389 | O | 2985.0 | 2986.0 | Sell | 230,853 | 822 | LSE | |
| 03:47:33 | 2985.0 | 200 | AT | 2985.0 | 2986.0 | Sell | 230,464 | 821 | LSE | |
| 03:47:33 | 2985.0 | 27 | AT | 2984.0 | 2985.0 | Buy | 230,264 | 820 | LSE | |
| 03:47:33 | 2985.0 | 377 | AT | 2984.0 | 2985.0 | Buy | 230,237 | 819 | LSE | |
| 03:47:33 | 2985.0 | 752 | AT | 2984.0 | 2985.0 | Buy | 229,860 | 818 | LSE | |
| 03:47:33 | 2985.0 | 263 | AT | 2984.0 | 2985.0 | Buy | 229,108 | 817 | LSE | |
| 03:47:33 | 2985.0 | 716 | AT | 2984.0 | 2985.0 | Buy | 228,845 | 816 | LSE | |
| 03:47:33 | 2985.0 | 1466 | AT | 2984.0 | 2985.0 | Buy | 228,129 | 815 | LSE | |
| 03:47:33 | 2985.0 | 11 | AT | 2984.0 | 2985.0 | Buy | 226,663 | 814 | LSE | |
| 03:47:05 | 2984.0 | 381 | O | 2984.0 | 2985.0 | Sell | 226,652 | 813 | LSE | |
| 03:47:04 | 2984.0 | 341 | O | 2984.0 | 2985.0 | Sell | 226,271 | 812 | LSE | |
| 03:46:44 | 2984.0 | 15 | O | 2984.0 | 2985.0 | Sell | 225,930 | 811 | LSE | |
| 03:46:43 | 2984.0 | 390 | O | 2984.0 | 2985.0 | Sell | 225,915 | 810 | LSE | |
| 03:46:42 | 2984.0 | 305 | O | 2984.0 | 2985.0 | Sell | 225,525 | 809 | LSE | |
| 03:46:41 | 2984.0 | 199 | O | 2984.0 | 2985.0 | Sell | 225,220 | 808 | LSE | |
| 03:46:40 | 2984.0 | 368 | O | 2984.0 | 2985.0 | Sell | 225,021 | 807 | LSE | |
| 03:46:39 | 2984.0 | 698 | O | 2984.0 | 2985.0 | Sell | 224,653 | 806 | LSE | |
| 03:46:39 | 2984.0 | 377 | O | 2984.0 | 2985.0 | Sell | 223,955 | 805 | LSE | |
| 03:46:39 | 2984.0 | 617 | O | 2984.0 | 2985.0 | Sell | 223,578 | 804 | LSE | |
| 03:46:35 | 2984.0 | 341 | O | 2984.0 | 2985.0 | Sell | 222,961 | 803 | LSE | |
| 03:46:35 | 2984.0 | 325 | O | 2984.0 | 2985.0 | Sell | 222,620 | 802 | LSE | |
| 03:46:34 | 2984.0 | 335 | O | 2984.0 | 2985.0 | Sell | 222,295 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
