ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.94
      0.11%
      Bitcoin
      96,718.20
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (11:02-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:05 2993.0 3 AT 2993.0 2994.0 Sell
      		2,423,483 5851 LSE
      11:02:05 2993.0 6 AT 2993.0 2994.0 Sell
      		2,423,480 5850 LSE
      11:01:36 2993.0 379 O 2993.0 2994.0 Sell
      		2,423,474 5849 LSE
      11:01:35 2994.0 11 AT 2994.0 2995.0 Sell
      		2,423,095 5848 LSE
      11:01:35 2994.0 762 AT 2994.0 2995.0 Sell
      		2,423,084 5847 LSE
      11:00:37 2994.0 444 O 2994.0 2995.0 Sell
      		2,422,322 5846 LSE
      11:00:36 2994.0 164 AT 2994.0 2995.0 Sell
      		2,421,878 5845 LSE
      11:00:36 2994.0 300 AT 2994.0 2995.0 Sell
      		2,421,714 5844 LSE
      11:00:36 2994.0 10 AT 2994.0 2995.0 Sell
      		2,421,414 5843 LSE
      11:00:36 2994.0 4 AT 2994.0 2995.0 Sell
      		2,421,404 5842 LSE
      11:00:36 2994.0 7 AT 2994.0 2995.0 Sell
      		2,421,400 5841 LSE
      11:00:36 2994.0 314 AT 2994.0 2995.0 Sell
      		2,421,393 5840 LSE
      11:00:36 2994.0 328 AT 2994.0 2995.0 Sell
      		2,421,079 5839 LSE
      11:00:36 2994.0 321 AT 2994.0 2995.0 Sell
      		2,420,751 5838 LSE
      11:00:36 2994.0 302 AT 2994.0 2995.0 Sell
      		2,420,430 5837 LSE
      11:00:36 2994.0 319 AT 2994.0 2995.0 Sell
      		2,420,128 5836 LSE
      11:00:36 2995.0 11 AT 2995.0 2996.0 Sell
      		2,419,809 5835 LSE
      11:00:30 2995.0 454 O 2995.0 2996.0 Sell
      		2,419,798 5834 LSE
      11:00:15 2996.0 451 AT 2996.0 2997.0 Sell
      		2,419,344 5833 LSE
      10:59:58 2996.0 12 AT 2996.0 2997.0 Sell
      		2,418,893 5832 LSE
      10:59:58 2996.0 1 AT 2996.0 2997.0 Sell
      		2,418,881 5831 LSE
      10:59:50 2996.0 291 AT 2995.0 2996.0 Buy
      		2,418,880 5830 LSE
      10:59:50 2996.0 1450 AT 2995.0 2996.0 Buy
      		2,418,589 5829 LSE
      10:59:50 2996.0 145 AT 2996.0 2997.0 Sell
      		2,417,139 5828 LSE
      10:59:44 2996.0 1481 O 2996.0 2997.0 Sell
      		2,416,994 5827 LSE
      10:59:44 2996.0 200 AT 2996.0 2997.0 Sell
      		2,415,513 5826 LSE
      10:59:44 2996.0 200 AT 2996.0 2997.0 Sell
      		2,415,313 5825 LSE
      10:59:44 2996.0 195 AT 2995.0 2996.0 Buy
      		2,415,113 5824 LSE
      10:59:44 2996.0 93 AT 2995.0 2996.0 Buy
      		2,414,918 5823 LSE
      10:59:44 2996.0 1 AT 2995.0 2996.0 Buy
      		2,414,825 5822 LSE
      10:59:44 2996.0 233 AT 2995.0 2996.0 Buy
      		2,414,824 5821 LSE
      10:59:44 2996.0 12 AT 2996.0 2997.0 Sell
      		2,414,591 5820 LSE
      10:59:44 2996.0 484 AT 2996.0 2997.0 Sell
      		2,414,579 5819 LSE
      10:58:53 2997.338 166 O 2996.0 2998.0 Buy
      		2,414,095 5818 LSE
      10:58:38 2997.0 78 AT 2996.0 2997.0 Buy
      		2,413,929 5817 LSE
      10:58:22 2995.66 161 O 2995.0 2997.0 Sell
      		2,413,851 5816 LSE
      10:58:12 2996.0 250 AT 2995.0 2996.0 Buy
      		2,413,690 5815 LSE
      10:58:12 2996.0 764 AT 2996.0 2997.0 Sell
      		2,413,440 5814 LSE
      10:58:12 2996.0 15 AT 2996.0 2997.0 Sell
      		2,412,676 5813 LSE
      10:58:09 2996.0 439 O 2996.0 2997.0 Sell
      		2,412,661 5812 LSE
      10:57:35 2997.0 260 AT 2997.0 2998.0 Sell
      		2,412,222 5811 LSE
      10:57:35 2997.0 140 AT 2997.0 2998.0 Sell
      		2,411,962 5810 LSE
      10:57:35 2997.0 13 AT 2997.0 2998.0 Sell
      		2,411,822 5809 LSE
      10:57:30 2997.0 1450 AT 2996.0 2997.0 Buy
      		2,411,809 5808 LSE
      10:57:30 2997.0 455 AT 2996.0 2997.0 Buy
      		2,410,359 5807 LSE
      10:57:21 2997.0 209 O 2996.0 2997.0 Buy
      		2,409,904 5806 LSE
      10:57:21 2997.0 477 AT 2995.0 2997.0 Buy
      		2,409,695 5805 LSE
      10:57:21 2997.0 331 AT 2995.0 2997.0 Buy
      		2,409,218 5804 LSE
      10:57:21 2997.0 356 AT 2995.0 2997.0 Buy
      		2,408,887 5803 LSE
      10:57:21 2997.0 298 AT 2995.0 2997.0 Buy
      		2,408,531 5802 LSE
      10:57:21 2997.0 142 AT 2995.0 2997.0 Buy
      		2,408,233 5801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads