ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.92
      0.09%
      Bitcoin
      96,791.03
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (10:12-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:42 2991.0 1250 AT 2991.0 2992.0 Sell
      		2,195,255 5251 LSE
      10:12:39 2991.0 200 AT 2991.0 2993.0 Sell
      		2,194,005 5250 LSE
      10:12:39 2992.0 61 AT 2991.0 2992.0 Buy
      		2,193,805 5249 LSE
      10:12:39 2992.0 471 AT 2991.0 2992.0 Buy
      		2,193,744 5248 LSE
      10:12:39 2992.0 372 AT 2991.0 2992.0 Buy
      		2,193,273 5247 LSE
      10:12:39 2992.0 322 AT 2991.0 2992.0 Buy
      		2,192,901 5246 LSE
      10:12:39 2992.0 1850 AT 2991.0 2992.0 Buy
      		2,192,579 5245 LSE
      10:12:39 2992.0 383 AT 2991.0 2992.0 Buy
      		2,190,729 5244 LSE
      10:12:39 2992.0 1450 AT 2991.0 2992.0 Buy
      		2,190,346 5243 LSE
      10:12:37 2990.0 269 O 2990.0 2992.0 Sell
      		2,188,896 5242 LSE
      10:12:06 2990.776 190 O 2990.0 2992.0 Sell
      		2,188,627 5241 LSE
      10:12:05 2991.0 410 AT 2990.0 2991.0 Buy
      		2,188,437 5240 LSE
      10:12:05 2991.0 1040 AT 2990.0 2991.0 Buy
      		2,188,027 5239 LSE
      10:12:03 2991.0 63 O 2990.0 2992.0
      		2,186,987 5238 LSE
      10:12:02 2991.0 488 O 2990.0 2992.0
      		2,186,924 5237 LSE
      10:11:59 2992.0 296 AT 2992.0 2993.0 Sell
      		2,186,436 5236 LSE
      10:11:59 2992.0 1 AT 2992.0 2993.0 Sell
      		2,186,140 5235 LSE
      10:11:59 2992.0 4 AT 2992.0 2993.0 Sell
      		2,186,139 5234 LSE
      10:11:55 2992.0 75 O 2992.0 2993.0 Sell
      		2,186,135 5233 LSE
      10:11:55 2992.0 11 O 2992.0 2993.0 Sell
      		2,186,060 5232 LSE
      10:11:32 2992.0 5 O 2992.0 2994.0 Sell
      		2,186,049 5231 LSE
      10:11:30 2991.0 1 O 2992.0 2994.0 Sell
      		2,186,044 5230 LSE
      10:11:16 2992.0 81 AT 2992.0 2994.0 Sell
      		2,186,043 5229 LSE
      10:11:08 2992.0 200 AT 2992.0 2993.0 Sell
      		2,185,962 5228 LSE
      10:11:08 2992.0 26 AT 2991.0 2992.0 Buy
      		2,185,762 5227 LSE
      10:11:08 2992.0 26 AT 2991.0 2992.0 Buy
      		2,185,736 5226 LSE
      10:11:08 2992.0 33 AT 2991.0 2992.0 Buy
      		2,185,710 5225 LSE
      10:11:08 2992.0 130 AT 2991.0 2992.0 Buy
      		2,185,677 5224 LSE
      10:11:08 2992.0 340 AT 2991.0 2992.0 Buy
      		2,185,547 5223 LSE
      10:11:08 2992.0 441 AT 2991.0 2992.0 Buy
      		2,185,207 5222 LSE
      10:10:48 2991.0 974 AT 2990.0 2991.0 Buy
      		2,184,766 5221 LSE
      10:10:43 2991.0 190 AT 2991.0 2992.0 Sell
      		2,183,792 5220 LSE
      10:10:43 2991.0 200 AT 2991.0 2992.0 Sell
      		2,183,602 5219 LSE
      10:10:43 2991.0 15 AT 2991.0 2992.0 Sell
      		2,183,402 5218 LSE
      10:10:43 2991.0 21 AT 2990.0 2991.0 Buy
      		2,183,387 5217 LSE
      10:10:43 2991.0 1 AT 2991.0 2992.0 Sell
      		2,183,366 5216 LSE
      10:10:43 2991.0 200 AT 2991.0 2992.0 Sell
      		2,183,365 5215 LSE
      10:10:43 2991.0 200 AT 2991.0 2992.0 Sell
      		2,183,165 5214 LSE
      10:10:43 2991.0 313 AT 2990.0 2991.0 Buy
      		2,182,965 5213 LSE
      10:10:43 2991.0 26 AT 2990.0 2991.0 Buy
      		2,182,652 5212 LSE
      10:10:43 2991.0 26 AT 2990.0 2991.0 Buy
      		2,182,626 5211 LSE
      10:10:43 2991.0 26 AT 2990.0 2991.0 Buy
      		2,182,600 5210 LSE
      10:10:43 2991.0 26 AT 2990.0 2991.0 Buy
      		2,182,574 5209 LSE
      10:10:43 2991.0 26 AT 2990.0 2991.0 Buy
      		2,182,548 5208 LSE
      10:10:43 2991.0 479 AT 2990.0 2991.0 Buy
      		2,182,522 5207 LSE
      10:10:43 2991.0 499 AT 2990.0 2991.0 Buy
      		2,182,043 5206 LSE
      10:10:43 2991.0 268 AT 2990.0 2991.0 Buy
      		2,181,544 5205 LSE
      10:10:43 2991.0 228 AT 2990.0 2991.0 Buy
      		2,181,276 5204 LSE
      10:10:43 2991.0 300 AT 2990.0 2991.0 Buy
      		2,181,048 5203 LSE
      10:10:43 2991.0 1728 AT 2990.0 2991.0 Buy
      		2,180,748 5202 LSE
      10:10:43 2991.0 111 AT 2990.0 2991.0 Buy
      		2,179,020 5201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads