ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.89
      0.05%
      Bitcoin
      96,617.60
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (07:46-07:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:40 2993.0 331 O 2993.0 2994.0 Sell
      		1,415,412 2801 LSE
      07:46:32 2994.0 99 O 2993.0 2994.0 Buy
      		1,415,081 2800 LSE
      07:46:24 2993.0 3 O 2993.0 2994.0 Sell
      		1,414,982 2799 LSE
      07:45:30 2993.0 77 O 2993.0 2994.0 Sell
      		1,414,979 2798 LSE
      07:45:26 2994.0 124 O 2993.0 2994.0 Buy
      		1,414,902 2797 LSE
      07:45:14 2993.0 31 AT 2992.0 2993.0 Buy
      		1,414,778 2796 LSE
      07:45:14 2993.0 73 AT 2992.0 2993.0 Buy
      		1,414,747 2795 LSE
      07:45:14 2993.0 27 AT 2992.0 2993.0 Buy
      		1,414,674 2794 LSE
      07:45:14 2993.0 262 AT 2992.0 2993.0 Buy
      		1,414,647 2793 LSE
      07:45:12 2992.33 57 O 2992.0 2993.0 Sell
      		1,414,385 2792 LSE
      07:44:47 2993.0 49 O 2992.0 2993.0 Buy
      		1,414,328 2791 LSE
      07:44:16 2992.0 724 O 2991.0 2993.0
      		1,414,279 2790 LSE
      07:44:15 2992.0 155 O 2991.0 2993.0
      		1,413,555 2789 LSE
      07:44:15 2992.0 328 O 2991.0 2993.0
      		1,413,400 2788 LSE
      07:44:14 2992.0 6 AT 2991.0 2992.0 Buy
      		1,413,072 2787 LSE
      07:44:14 2992.0 3 AT 2992.0 2993.0 Sell
      		1,413,066 2786 LSE
      07:44:14 2992.0 14 AT 2992.0 2993.0 Sell
      		1,413,063 2785 LSE
      07:44:14 2992.0 215 AT 2991.0 2992.0 Buy
      		1,413,049 2784 LSE
      07:44:14 2992.0 766 AT 2991.0 2992.0 Buy
      		1,412,834 2783 LSE
      07:44:14 2992.0 868 AT 2992.0 2993.0 Sell
      		1,412,068 2782 LSE
      07:44:14 2992.0 25 AT 2992.0 2993.0 Sell
      		1,411,200 2781 LSE
      07:44:14 2992.0 25 AT 2992.0 2993.0 Sell
      		1,411,175 2780 LSE
      07:44:14 2992.0 117 AT 2992.0 2993.0 Sell
      		1,411,150 2779 LSE
      07:44:14 2992.0 483 AT 2992.0 2993.0 Sell
      		1,411,033 2778 LSE
      07:44:14 2992.0 318 AT 2992.0 2993.0 Sell
      		1,410,550 2777 LSE
      07:44:14 2992.0 43 AT 2992.0 2993.0 Sell
      		1,410,232 2776 LSE
      07:44:04 2992.0 354 O 2992.0 2993.0 Sell
      		1,410,189 2775 LSE
      07:43:53 2992.0 1028 O 2992.0 2993.0 Sell
      		1,409,835 2774 LSE
      07:43:20 2992.0 676 O 2992.0 2993.0 Sell
      		1,408,807 2773 LSE
      07:43:09 2992.372 61 O 2992.0 2993.0 Sell
      		1,408,131 2772 LSE
      07:43:07 2993.0 137 AT 2992.0 2993.0 Buy
      		1,408,070 2771 LSE
      07:43:07 2993.0 300 AT 2992.0 2993.0 Buy
      		1,407,933 2770 LSE
      07:42:47 2992.0 2708 O 2992.0 2993.0 Sell
      		1,407,633 2769 LSE
      07:42:47 2993.0 199 AT 2992.0 2993.0 Buy
      		1,404,925 2768 LSE
      07:42:47 2992.0 34 AT 2992.0 2993.0 Sell
      		1,404,726 2767 LSE
      07:42:47 2992.0 823 AT 2991.0 2992.0 Buy
      		1,404,692 2766 LSE
      07:42:47 2992.0 72 AT 2991.0 2992.0 Buy
      		1,403,869 2765 LSE
      07:42:47 2992.0 296 AT 2991.0 2992.0 Buy
      		1,403,797 2764 LSE
      07:42:47 2992.0 202 AT 2991.0 2992.0 Buy
      		1,403,501 2763 LSE
      07:42:06 2991.0 75 O 2991.0 2992.0 Sell
      		1,403,299 2762 LSE
      07:41:53 2992.0 13 O 2990.0 2992.0 Buy
      		1,403,224 2761 LSE
      07:41:35 2990.0 279 O 2990.0 2992.0 Sell
      		1,403,211 2760 LSE
      07:41:31 2991.0 480 AT 2990.0 2991.0 Buy
      		1,402,932 2759 LSE
      07:41:31 2991.0 927 AT 2990.0 2991.0 Buy
      		1,402,452 2758 LSE
      07:41:31 2991.0 809 AT 2991.0 2992.0 Sell
      		1,401,525 2757 LSE
      07:41:31 2991.0 5 AT 2991.0 2992.0 Sell
      		1,400,716 2756 LSE
      07:41:31 2991.0 410 AT 2991.0 2992.0 Sell
      		1,400,711 2755 LSE
      07:41:31 2991.0 3 AT 2991.0 2992.0 Sell
      		1,400,301 2754 LSE
      07:41:31 2991.0 5 AT 2991.0 2992.0 Sell
      		1,400,298 2753 LSE
      07:41:21 2991.0 99 O 2991.0 2992.0 Sell
      		1,400,293 2752 LSE
      07:41:12 2991.0 37 O 2991.0 2992.0 Sell
      		1,400,194 2751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads