ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,272.39
      -0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:58-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:47 2986.0 2 AT 2986.0 2988.0 Sell
      		288,819 1001 LSE
      03:58:47 2986.0 213 AT 2986.0 2988.0 Sell
      		288,817 1000 LSE
      03:58:47 2986.0 868 AT 2986.0 2988.0 Sell
      		288,604 999 LSE
      03:58:47 2986.0 317 AT 2986.0 2988.0 Sell
      		287,736 998 LSE
      03:58:47 2986.0 345 AT 2986.0 2988.0 Sell
      		287,419 997 LSE
      03:58:47 2986.0 345 AT 2986.0 2988.0 Sell
      		287,074 996 LSE
      03:58:47 2986.0 242 AT 2986.0 2988.0 Sell
      		286,729 995 LSE
      03:58:47 2986.0 718 AT 2986.0 2988.0 Sell
      		286,487 994 LSE
      03:58:47 2987.0 160 AT 2987.0 2988.0 Sell
      		285,769 993 LSE
      03:58:47 2987.0 777 AT 2987.0 2988.0 Sell
      		285,609 992 LSE
      03:58:47 2987.0 528 AT 2987.0 2988.0 Sell
      		284,832 991 LSE
      03:58:47 2987.0 270 AT 2986.0 2987.0 Buy
      		284,304 990 LSE
      03:58:47 2987.0 87 AT 2987.0 2988.0 Sell
      		284,034 989 LSE
      03:58:47 2987.0 304 AT 2987.0 2988.0 Sell
      		283,947 988 LSE
      03:58:47 2987.0 586 AT 2987.0 2988.0 Sell
      		283,643 987 LSE
      03:58:44 2987.0 718 AT 2987.0 2988.0 Sell
      		283,057 986 LSE
      03:58:44 2987.0 8 AT 2987.0 2988.0 Sell
      		282,339 985 LSE
      03:58:44 2987.0 284 AT 2987.0 2988.0 Sell
      		282,331 984 LSE
      03:58:44 2987.0 528 AT 2987.0 2988.0 Sell
      		282,047 983 LSE
      03:58:44 2987.0 179 AT 2987.0 2988.0 Sell
      		281,519 982 LSE
      03:58:44 2987.0 225 AT 2987.0 2988.0 Sell
      		281,340 981 LSE
      03:58:44 2987.0 775 AT 2987.0 2988.0 Sell
      		281,115 980 LSE
      03:58:41 2989.0 3 O 2987.0 2988.0 Buy
      		280,340 979 LSE
      03:58:41 2987.0 300 AT 2987.0 2988.0 Sell
      		280,337 978 LSE
      03:58:41 2987.0 718 AT 2987.0 2988.0 Sell
      		280,037 977 LSE
      03:58:41 2987.0 1 AT 2987.0 2988.0 Sell
      		279,319 976 LSE
      03:58:41 2987.0 119 AT 2987.0 2988.0 Sell
      		279,318 975 LSE
      03:58:41 2987.0 403 AT 2987.0 2988.0 Sell
      		279,199 974 LSE
      03:58:41 2987.0 1 AT 2987.0 2988.0 Sell
      		278,796 973 LSE
      03:58:41 2989.0 6 O 2987.0 2988.0 Buy
      		278,795 972 LSE
      03:58:41 2987.0 58 AT 2986.0 2987.0 Buy
      		278,789 971 LSE
      03:58:41 2987.0 410 AT 2986.0 2987.0 Buy
      		278,731 970 LSE
      03:58:41 2987.0 1179 AT 2987.0 2988.0 Sell
      		278,321 969 LSE
      03:58:41 2986.0 343 AT 2986.0 2987.0 Sell
      		277,142 968 LSE
      03:58:41 2986.0 3 AT 2986.0 2987.0 Sell
      		276,799 967 LSE
      03:58:41 2986.0 370 AT 2986.0 2987.0 Sell
      		276,796 966 LSE
      03:58:41 2986.0 358 AT 2986.0 2987.0 Sell
      		276,426 965 LSE
      03:58:41 2986.0 355 AT 2986.0 2987.0 Sell
      		276,068 964 LSE
      03:58:41 2986.0 132 AT 2986.0 2987.0 Sell
      		275,713 963 LSE
      03:58:41 2986.0 215 AT 2986.0 2987.0 Sell
      		275,581 962 LSE
      03:58:41 2986.0 718 AT 2986.0 2987.0 Sell
      		275,366 961 LSE
      03:58:41 2987.0 343 AT 2987.0 2988.0 Sell
      		274,648 960 LSE
      03:58:41 2987.0 323 AT 2987.0 2988.0 Sell
      		274,305 959 LSE
      03:58:41 2987.0 375 AT 2987.0 2988.0 Sell
      		273,982 958 LSE
      03:58:41 2987.0 528 AT 2987.0 2988.0 Sell
      		273,607 957 LSE
      03:58:41 2987.0 355 AT 2987.0 2988.0 Sell
      		273,079 956 LSE
      03:58:41 2987.0 300 AT 2987.0 2988.0 Sell
      		272,724 955 LSE
      03:58:41 2987.0 775 AT 2987.0 2988.0 Sell
      		272,424 954 LSE
      03:58:41 2987.0 330 AT 2987.0 2988.0 Sell
      		271,649 953 LSE
      03:58:41 2987.0 317 AT 2987.0 2988.0 Sell
      		271,319 952 LSE
      03:58:41 2987.0 368 AT 2987.0 2988.0 Sell
      		271,002 951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      FX
      THBTWD
      THB vs TWD
      TG
      SPF1
      SPDR FTSE Global Convert...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads