ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,373.28
      -0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (10:10-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:43 2991.0 111 AT 2990.0 2991.0 Buy
      		2,179,020 5201 LSE
      10:09:37 2989.704 998 O 2989.0 2991.0 Sell
      		2,178,909 5200 LSE
      10:09:27 2990.0 1 AT 2989.0 2990.0 Buy
      		2,177,911 5199 LSE
      10:09:27 2989.0 200 AT 2989.0 2990.0 Sell
      		2,177,910 5198 LSE
      10:09:27 2990.0 200 AT 2990.0 2991.0 Sell
      		2,177,710 5197 LSE
      10:09:27 2990.0 1450 AT 2989.0 2990.0 Buy
      		2,177,510 5196 LSE
      10:09:27 2990.0 370 AT 2989.0 2990.0 Buy
      		2,176,060 5195 LSE
      10:09:27 2990.0 26 AT 2989.0 2990.0 Buy
      		2,175,690 5194 LSE
      10:09:27 2990.0 300 AT 2989.0 2990.0 Buy
      		2,175,664 5193 LSE
      10:09:27 2990.0 27 AT 2989.0 2990.0 Buy
      		2,175,364 5192 LSE
      10:09:27 2990.0 428 AT 2989.0 2990.0 Buy
      		2,175,337 5191 LSE
      10:09:27 2990.0 2548 AT 2989.0 2990.0 Buy
      		2,174,909 5190 LSE
      10:09:27 2990.0 469 AT 2989.0 2990.0 Buy
      		2,172,361 5189 LSE
      10:09:27 2990.0 1450 AT 2989.0 2990.0 Buy
      		2,171,892 5188 LSE
      10:09:05 2989.0 88 AT 2989.0 2990.0 Sell
      		2,170,442 5187 LSE
      10:09:05 2989.0 412 AT 2989.0 2990.0 Sell
      		2,170,354 5186 LSE
      10:09:05 2989.0 200 AT 2989.0 2990.0 Sell
      		2,169,942 5185 LSE
      10:09:05 2989.0 223 AT 2988.0 2989.0 Buy
      		2,169,742 5184 LSE
      10:09:05 2989.0 117 AT 2988.0 2989.0 Buy
      		2,169,519 5183 LSE
      10:09:05 2989.0 83 AT 2988.0 2989.0 Buy
      		2,169,402 5182 LSE
      10:09:01 2988.0 1804 AT 2988.0 2990.0 Sell
      		2,169,319 5181 LSE
      10:09:00 2989.0 2427 AT 2988.0 2989.0 Buy
      		2,167,515 5180 LSE
      10:09:00 2989.0 1299 AT 2988.0 2989.0 Buy
      		2,165,088 5179 LSE
      10:08:44 2989.0 151 AT 2988.0 2989.0 Buy
      		2,163,789 5178 LSE
      10:08:07 2988.0 200 AT 2988.0 2989.0 Sell
      		2,163,638 5177 LSE
      10:08:07 2988.0 371 AT 2987.0 2988.0 Buy
      		2,163,438 5176 LSE
      10:08:07 2987.0 62 AT 2986.0 2987.0 Buy
      		2,163,067 5175 LSE
      10:08:07 2987.0 922 AT 2986.0 2987.0 Buy
      		2,163,005 5174 LSE
      10:08:07 2987.0 528 AT 2986.0 2987.0 Buy
      		2,162,083 5173 LSE
      10:08:07 2987.0 534 AT 2987.0 2988.0 Sell
      		2,161,555 5172 LSE
      10:07:53 2987.0 439 O 2987.0 2988.0 Sell
      		2,161,021 5171 LSE
      10:07:51 2987.0 428 AT 2986.0 2987.0 Buy
      		2,160,582 5170 LSE
      10:07:51 2987.0 51 AT 2986.0 2987.0 Buy
      		2,160,154 5169 LSE
      10:07:50 2987.0 119 AT 2987.0 2988.0 Sell
      		2,160,103 5168 LSE
      10:07:50 2987.0 16 AT 2987.0 2988.0 Sell
      		2,159,984 5167 LSE
      10:07:50 2987.0 11 AT 2987.0 2988.0 Sell
      		2,159,968 5166 LSE
      10:07:50 2987.0 91 AT 2987.0 2988.0 Sell
      		2,159,957 5165 LSE
      10:07:50 2987.0 15 AT 2987.0 2988.0 Sell
      		2,159,866 5164 LSE
      10:07:50 2987.0 9 AT 2987.0 2988.0 Sell
      		2,159,851 5163 LSE
      10:07:50 2987.0 360 AT 2987.0 2988.0 Sell
      		2,159,842 5162 LSE
      10:07:50 2987.0 340 AT 2987.0 2988.0 Sell
      		2,159,482 5161 LSE
      10:07:50 2987.0 370 AT 2987.0 2988.0 Sell
      		2,159,142 5160 LSE
      10:07:50 2987.0 927 AT 2987.0 2988.0 Sell
      		2,158,772 5159 LSE
      10:07:50 2987.0 439 AT 2987.0 2988.0 Sell
      		2,157,845 5158 LSE
      10:07:50 2987.0 12 AT 2987.0 2989.0 Sell
      		2,157,406 5157 LSE
      10:07:50 2987.0 297 AT 2987.0 2989.0 Sell
      		2,157,394 5156 LSE
      10:07:50 2988.0 1450 AT 2988.0 2989.0 Sell
      		2,157,097 5155 LSE
      10:07:50 2988.0 482 AT 2988.0 2989.0 Sell
      		2,155,647 5154 LSE
      10:07:50 2988.0 366 AT 2988.0 2989.0 Sell
      		2,155,165 5153 LSE
      10:07:50 2988.0 1792 AT 2988.0 2989.0 Sell
      		2,154,799 5152 LSE
      10:07:50 2988.0 319 AT 2988.0 2989.0 Sell
      		2,153,007 5151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      SPF1
      SPDR FTSE Global Convert...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads