ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,380.60
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:04-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:41 2978.0 134 AT 2976.0 2978.0 Buy
      		52,428 151 LSE
      03:04:41 2978.0 248 AT 2976.0 2978.0 Buy
      		52,294 150 LSE
      03:04:32 2976.9 422 O 2976.0 2979.0 Sell
      		52,046 149 LSE
      03:04:30 2976.0 52 O 2976.0 2979.0 Sell
      		51,624 148 LSE
      03:04:21 2978.0 261 AT 2978.0 2980.0 Sell
      		51,572 147 LSE
      03:04:21 2978.0 367 AT 2978.0 2980.0 Sell
      		51,311 146 LSE
      03:04:13 2979.0 6 AT 2979.0 2981.0 Sell
      		50,944 145 LSE
      03:04:13 2979.0 367 AT 2979.0 2981.0 Sell
      		50,938 144 LSE
      03:04:04 2979.0 146 AT 2978.0 2979.0 Buy
      		50,571 143 LSE
      03:03:56 2978.991 6 O 2977.0 2979.0 Buy
      		50,425 142 LSE
      03:03:50 2978.0 108 AT 2977.0 2978.0 Buy
      		50,419 141 LSE
      03:03:46 2976.0 2 O 2977.0 2978.0 Sell
      		50,311 140 LSE
      03:03:46 2978.0 89 AT 2976.0 2978.0 Buy
      		50,309 139 LSE
      03:03:41 2976.0 1 O 2976.0 2978.0 Sell
      		50,220 138 LSE
      03:03:37 2977.0 367 AT 2976.0 2977.0 Buy
      		50,219 137 LSE
      03:03:32 2976.0 2 O 2976.0 2977.0 Sell
      		49,852 136 LSE
      03:03:31 2976.92 6 O 2976.0 2978.0 Sell
      		49,850 135 LSE
      03:03:22 2976.0 160 AT 2975.0 2976.0 Buy
      		49,844 134 LSE
      03:03:22 2976.0 178 AT 2975.0 2976.0 Buy
      		49,684 133 LSE
      03:03:22 2976.0 56 AT 2975.0 2976.0 Buy
      		49,506 132 LSE
      03:03:21 2971.0 2 O 2975.0 2976.0 Sell
      		49,450 131 LSE
      03:03:21 2976.0 202 AT 2975.0 2976.0 Buy
      		49,448 130 LSE
      03:03:20 2974.315 452 O 2975.0 2976.0 Sell
      		49,246 129 LSE
      03:03:19 2975.0 130 AT 2974.0 2975.0 Buy
      		48,794 128 LSE
      03:03:19 2975.0 130 AT 2974.0 2975.0 Buy
      		48,664 127 LSE
      03:03:18 2971.0 1 O 2974.0 2975.0 Sell
      		48,534 126 LSE
      03:03:18 2974.109 114 O 2974.0 2975.0 Sell
      		48,533 125 LSE
      03:03:17 2971.0 1 O 2974.0 2975.0 Sell
      		48,419 124 LSE
      03:03:17 2971.0 4 O 2974.0 2975.0 Sell
      		48,418 123 LSE
      03:03:12 2971.0 1 O 2974.0 2975.0 Sell
      		48,414 122 LSE
      03:03:10 2975.0 137 AT 2974.0 2975.0 Buy
      		48,413 121 LSE
      03:03:10 2975.0 530 AT 2974.0 2975.0 Buy
      		48,276 120 LSE
      03:03:04 2974.0 381 AT 2973.0 2974.0 Buy
      		47,746 119 LSE
      03:03:03 2973.0 367 AT 2973.0 2974.0 Sell
      		47,365 118 LSE
      03:03:03 2973.0 90 AT 2973.0 2974.0 Sell
      		46,998 117 LSE
      03:03:03 2973.0 160 AT 2973.0 2975.0 Sell
      		46,908 116 LSE
      03:03:03 2973.0 40 AT 2973.0 2975.0 Sell
      		46,748 115 LSE
      03:03:03 2973.0 111 AT 2973.0 2975.0 Sell
      		46,708 114 LSE
      03:03:02 2973.0 216 AT 2973.0 2975.0 Sell
      		46,597 113 LSE
      03:03:02 2974.0 1 AT 2973.0 2974.0 Buy
      		46,381 112 LSE
      03:03:02 2974.0 550 AT 2973.0 2974.0 Buy
      		46,380 111 LSE
      03:02:59 2971.0 1 O 2972.0 2974.0 Sell
      		45,830 110 LSE
      03:02:55 2972.0 376 AT 2971.0 2972.0 Buy
      		45,829 109 LSE
      03:02:55 2972.0 180 AT 2970.0 2972.0 Buy
      		45,453 108 LSE
      03:02:55 2972.0 300 AT 2970.0 2972.0 Buy
      		45,273 107 LSE
      03:02:52 2972.0 294 AT 2971.0 2972.0 Buy
      		44,973 106 LSE
      03:02:52 2972.0 706 AT 2971.0 2972.0 Buy
      		44,679 105 LSE
      03:02:52 2972.0 94 AT 2972.0 2974.0 Sell
      		43,973 104 LSE
      03:02:52 2972.0 236 AT 2972.0 2974.0 Sell
      		43,879 103 LSE
      03:02:52 2972.0 397 AT 2972.0 2974.0 Sell
      		43,643 102 LSE
      03:02:52 2972.0 367 AT 2972.0 2974.0 Sell
      		43,246 101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads