ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.90
      0.06%
      Bitcoin
      96,622.77
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:01-03:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:32 2988.0 132 AT 2987.0 2988.0 Buy
      		326,287 1101 LSE
      04:01:32 2988.0 357 AT 2987.0 2988.0 Buy
      		326,155 1100 LSE
      04:01:32 2988.0 380 AT 2987.0 2988.0 Buy
      		325,798 1099 LSE
      04:01:29 2987.0 171 O 2987.0 2988.0 Sell
      		325,418 1098 LSE
      04:01:10 2987.0 384 O 2987.0 2988.0 Sell
      		325,247 1097 LSE
      04:01:10 2987.0 102 AT 2986.0 2987.0 Buy
      		324,863 1096 LSE
      04:01:10 2987.0 304 AT 2986.0 2987.0 Buy
      		324,761 1095 LSE
      04:01:10 2987.0 300 AT 2986.0 2987.0 Buy
      		324,457 1094 LSE
      04:01:10 2987.0 2040 AT 2986.0 2987.0 Buy
      		324,157 1093 LSE
      04:01:10 2987.0 550 AT 2986.0 2987.0 Buy
      		322,117 1092 LSE
      04:01:06 2986.0 700 AT 2985.0 2986.0 Buy
      		321,567 1091 LSE
      04:00:46 2985.84 661 O 2985.0 2986.0 Buy
      		320,867 1090 LSE
      04:00:36 2986.0 79 O 2985.0 2986.0 Buy
      		320,206 1089 LSE
      04:00:31 2985.0 192 O 2985.0 2986.0 Sell
      		320,127 1088 LSE
      04:00:17 2985.67 169 O 2985.0 2986.0 Buy
      		319,935 1087 LSE
      04:00:07 2986.0 314 O 2985.0 2986.0 Buy
      		319,766 1086 LSE
      04:00:00 2985.0 77 AT 2985.0 2986.0 Sell
      		319,452 1085 LSE
      04:00:00 2985.0 100 AT 2985.0 2986.0 Sell
      		319,375 1084 LSE
      03:59:55 2986.0 493 AT 2985.0 2986.0 Buy
      		319,275 1083 LSE
      03:59:55 2986.0 66 AT 2985.0 2986.0 Buy
      		318,782 1082 LSE
      03:59:43 2985.0 213 O 2985.0 2986.0 Sell
      		318,716 1081 LSE
      03:59:42 2985.0 98 AT 2985.0 2986.0 Sell
      		318,503 1080 LSE
      03:59:42 2985.0 787 AT 2985.0 2986.0 Sell
      		318,405 1079 LSE
      03:59:42 2985.0 528 AT 2985.0 2986.0 Sell
      		317,618 1078 LSE
      03:59:42 2985.0 290 AT 2985.0 2986.0 Sell
      		317,090 1077 LSE
      03:59:42 2985.0 346 AT 2985.0 2986.0 Sell
      		316,800 1076 LSE
      03:59:42 2985.0 71 AT 2985.0 2986.0 Sell
      		316,454 1075 LSE
      03:59:42 2985.0 507 AT 2985.0 2986.0 Sell
      		316,383 1074 LSE
      03:59:42 2985.0 58 AT 2985.0 2986.0 Sell
      		315,876 1073 LSE
      03:59:42 2985.0 175 AT 2985.0 2986.0 Sell
      		315,818 1072 LSE
      03:59:42 2985.0 336 O 2985.0 2986.0 Sell
      		315,643 1071 LSE
      03:59:42 2986.0 92 O 2985.0 2986.0 Buy
      		315,307 1070 LSE
      03:59:42 2985.0 142 O 2985.0 2986.0 Sell
      		315,215 1069 LSE
      03:59:41 2985.0 696 O 2985.0 2986.0 Sell
      		315,073 1068 LSE
      03:59:40 2985.0 215 O 2985.0 2986.0 Sell
      		314,377 1067 LSE
      03:59:40 2985.0 162 O 2985.0 2986.0 Sell
      		314,162 1066 LSE
      03:59:39 2986.0 526 AT 2986.0 2987.0 Sell
      		314,000 1065 LSE
      03:59:39 2986.0 78 AT 2986.0 2987.0 Sell
      		313,474 1064 LSE
      03:59:39 2986.0 237 AT 2986.0 2987.0 Sell
      		313,396 1063 LSE
      03:59:39 2986.0 237 AT 2986.0 2987.0 Sell
      		313,159 1062 LSE
      03:59:39 2986.0 237 AT 2986.0 2987.0 Sell
      		312,922 1061 LSE
      03:59:39 2986.0 237 AT 2986.0 2987.0 Sell
      		312,685 1060 LSE
      03:59:39 2986.0 237 AT 2986.0 2987.0 Sell
      		312,448 1059 LSE
      03:59:39 2986.0 237 AT 2986.0 2987.0 Sell
      		312,211 1058 LSE
      03:59:39 2986.0 291 AT 2986.0 2987.0 Sell
      		311,974 1057 LSE
      03:59:39 2986.0 461 AT 2985.0 2987.0
      		311,683 1056 LSE
      03:59:39 2986.0 306 AT 2985.0 2986.0 Buy
      		311,222 1055 LSE
      03:59:39 2986.0 306 AT 2985.0 2986.0 Buy
      		310,916 1054 LSE
      03:59:39 2986.0 530 AT 2985.0 2986.0 Buy
      		310,610 1053 LSE
      03:59:39 2986.0 72 AT 2985.0 2986.0 Buy
      		310,080 1052 LSE
      03:59:29 2985.0 82 O 2985.0 2986.0 Sell
      		310,008 1051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads