ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.94
      0.11%
      Bitcoin
      96,681.32
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,952.00
      72.00
      (2.50%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (04:08-04:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:06 2989.0 523 AT 2989.0 2990.0 Sell
      		362,533 1201 LSE
      04:08:06 2989.0 55 AT 2989.0 2990.0 Sell
      		362,010 1200 LSE
      04:07:43 2989.0 3 O 2989.0 2990.0 Sell
      		361,955 1199 LSE
      04:07:31 2989.0 55 AT 2989.0 2990.0 Sell
      		361,952 1198 LSE
      04:06:33 2989.0 898 AT 2989.0 2990.0 Sell
      		361,897 1197 LSE
      04:06:33 2989.0 13 AT 2989.0 2990.0 Sell
      		360,999 1196 LSE
      04:06:33 2989.0 626 AT 2989.0 2990.0 Sell
      		360,986 1195 LSE
      04:06:30 2990.0 65 O 2989.0 2990.0 Buy
      		360,360 1194 LSE
      04:06:18 2989.0 352 O 2989.0 2990.0 Sell
      		360,295 1193 LSE
      04:06:17 2990.0 1 O 2989.0 2990.0 Buy
      		359,943 1192 LSE
      04:06:13 2989.0 1022 AT 2989.0 2990.0 Sell
      		359,942 1191 LSE
      04:06:13 2989.0 255 AT 2989.0 2990.0 Sell
      		358,920 1190 LSE
      04:06:13 2989.0 323 AT 2989.0 2990.0 Sell
      		358,665 1189 LSE
      04:06:09 2989.0 115 AT 2988.0 2989.0 Buy
      		358,342 1188 LSE
      04:06:08 2989.0 168 AT 2988.0 2989.0 Buy
      		358,227 1187 LSE
      04:05:48 2988.0 263 AT 2988.0 2989.0 Sell
      		358,059 1186 LSE
      04:05:48 2988.0 3 AT 2988.0 2989.0 Sell
      		357,796 1185 LSE
      04:05:48 2988.0 7 AT 2988.0 2989.0 Sell
      		357,793 1184 LSE
      04:05:48 2988.0 3 AT 2988.0 2989.0 Sell
      		357,786 1183 LSE
      04:05:46 2989.0 335 AT 2989.0 2990.0 Sell
      		357,783 1182 LSE
      04:05:46 2989.0 1245 AT 2989.0 2990.0 Sell
      		357,448 1181 LSE
      04:05:46 2989.0 292 AT 2989.0 2990.0 Sell
      		356,203 1180 LSE
      04:05:46 2989.0 348 AT 2989.0 2990.0 Sell
      		355,911 1179 LSE
      04:05:46 2989.0 361 AT 2989.0 2990.0 Sell
      		355,563 1178 LSE
      04:05:46 2989.0 4 AT 2989.0 2990.0 Sell
      		355,202 1177 LSE
      04:05:46 2989.0 196 AT 2989.0 2990.0 Sell
      		355,198 1176 LSE
      04:05:46 2989.0 379 AT 2989.0 2990.0 Sell
      		355,002 1175 LSE
      04:05:46 2990.0 1008 AT 2990.0 2991.0 Sell
      		354,623 1174 LSE
      04:05:27 2991.0 1439 O 2990.0 2991.0 Buy
      		353,615 1173 LSE
      04:05:15 2990.0 150 O 2990.0 2991.0 Sell
      		352,176 1172 LSE
      04:05:14 2991.0 5 O 2990.0 2991.0 Buy
      		352,026 1171 LSE
      04:05:14 2990.0 96 AT 2990.0 2991.0 Sell
      		352,021 1170 LSE
      04:05:14 2990.0 682 AT 2989.0 2990.0 Buy
      		351,925 1169 LSE
      04:05:14 2990.0 2 AT 2989.0 2990.0 Buy
      		351,243 1168 LSE
      04:05:14 2990.0 898 AT 2990.0 2991.0 Sell
      		351,241 1167 LSE
      04:05:13 2990.0 360 AT 2989.0 2990.0 Buy
      		350,343 1166 LSE
      04:05:13 2990.0 1 AT 2990.0 2991.0 Sell
      		349,983 1165 LSE
      04:05:13 2990.0 2 AT 2990.0 2991.0 Sell
      		349,982 1164 LSE
      04:05:13 2990.0 898 AT 2990.0 2991.0 Sell
      		349,980 1163 LSE
      04:05:13 2990.0 154 AT 2990.0 2991.0 Sell
      		349,082 1162 LSE
      04:05:13 2990.0 338 AT 2990.0 2991.0 Sell
      		348,928 1161 LSE
      04:05:08 2990.331 28 O 2990.0 2991.0 Sell
      		348,590 1160 LSE
      04:05:07 2990.0 8 O 2990.0 2991.0 Sell
      		348,562 1159 LSE
      04:05:07 2990.0 1374 AT 2989.0 2990.0 Buy
      		348,554 1158 LSE
      04:05:07 2990.0 989 AT 2989.0 2990.0 Buy
      		347,180 1157 LSE
      04:05:07 2990.0 50 AT 2989.0 2990.0 Buy
      		346,191 1156 LSE
      04:05:07 2990.0 1061 AT 2989.0 2990.0 Buy
      		346,141 1155 LSE
      04:05:07 2990.0 2100 AT 2989.0 2990.0 Buy
      		345,080 1154 LSE
      04:05:07 2990.0 839 AT 2989.0 2990.0 Buy
      		342,980 1153 LSE
      04:04:15 2988.661 336 O 2988.0 2990.0 Sell
      		342,141 1152 LSE
      04:04:07 2990.0 1060 O 2988.0 2990.0 Buy
      		341,805 1151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads