ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,373.28
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (06:56-06:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:59 2995.0 227 O 2995.0 2997.0 Sell
      		1,324,567 2501 LSE
      06:56:59 2995.0 100 O 2995.0 2997.0 Sell
      		1,324,340 2500 LSE
      06:56:58 2996.0 791 AT 2996.0 2997.0 Sell
      		1,324,240 2499 LSE
      06:56:28 2996.0 169 O 2996.0 2998.0 Sell
      		1,323,449 2498 LSE
      06:56:14 2997.0 10 AT 2997.0 2998.0 Sell
      		1,323,280 2497 LSE
      06:56:14 2997.0 6 AT 2997.0 2998.0 Sell
      		1,323,270 2496 LSE
      06:55:59 2997.0 165 O 2997.0 2998.0 Sell
      		1,323,264 2495 LSE
      06:55:18 2996.0 546 O 2996.0 2998.0 Sell
      		1,323,099 2494 LSE
      06:55:17 2997.0 3 AT 2997.0 2998.0 Sell
      		1,322,553 2493 LSE
      06:55:00 2997.0 662 AT 2997.0 2998.0 Sell
      		1,322,550 2492 LSE
      06:55:00 2997.0 11 AT 2997.0 2998.0 Sell
      		1,321,888 2491 LSE
      06:55:00 2997.0 239 AT 2997.0 2998.0 Sell
      		1,321,877 2490 LSE
      06:55:00 2997.0 502 AT 2997.0 2998.0 Sell
      		1,321,638 2489 LSE
      06:55:00 2997.0 791 AT 2997.0 2998.0 Sell
      		1,321,136 2488 LSE
      06:54:16 2998.0 232 AT 2998.0 2999.0 Sell
      		1,320,345 2487 LSE
      06:54:16 2998.0 791 AT 2998.0 2999.0 Sell
      		1,320,113 2486 LSE
      06:54:16 2998.0 318 AT 2998.0 2999.0 Sell
      		1,319,322 2485 LSE
      06:54:16 2998.0 791 AT 2998.0 2999.0 Sell
      		1,319,004 2484 LSE
      06:54:16 2999.0 114 AT 2997.0 2999.0 Buy
      		1,318,213 2483 LSE
      06:54:16 2999.0 791 AT 2997.0 2999.0 Buy
      		1,318,099 2482 LSE
      06:54:16 2998.0 284 AT 2998.0 2999.0 Sell
      		1,317,308 2481 LSE
      06:54:16 2998.0 296 AT 2998.0 2999.0 Sell
      		1,317,024 2480 LSE
      06:54:16 2998.0 14 AT 2998.0 2999.0 Sell
      		1,316,728 2479 LSE
      06:54:16 2998.0 791 AT 2998.0 2999.0 Sell
      		1,316,714 2478 LSE
      06:54:16 2998.0 1198 AT 2997.0 2998.0 Buy
      		1,315,923 2477 LSE
      06:54:16 2997.0 282 AT 2996.0 2997.0 Buy
      		1,314,725 2476 LSE
      06:54:07 2997.0 303 AT 2996.0 2997.0 Buy
      		1,314,443 2475 LSE
      06:54:07 2997.0 206 AT 2996.0 2997.0 Buy
      		1,314,140 2474 LSE
      06:54:07 2997.0 380 AT 2996.0 2997.0 Buy
      		1,313,934 2473 LSE
      06:54:07 2997.0 375 AT 2996.0 2997.0 Buy
      		1,313,554 2472 LSE
      06:54:07 2997.0 321 AT 2996.0 2997.0 Buy
      		1,313,179 2471 LSE
      06:54:07 2997.0 507 AT 2996.0 2997.0 Buy
      		1,312,858 2470 LSE
      06:54:07 2997.0 791 AT 2996.0 2997.0 Buy
      		1,312,351 2469 LSE
      06:54:07 2996.0 242 AT 2995.0 2996.0 Buy
      		1,311,560 2468 LSE
      06:53:42 2995.67 100 O 2995.0 2996.0 Buy
      		1,311,318 2467 LSE
      06:53:35 2996.0 84 O 2995.0 2996.0 Buy
      		1,311,218 2466 LSE
      06:53:11 2996.0 381 AT 2995.0 2996.0 Buy
      		1,311,134 2465 LSE
      06:53:11 2996.0 246 AT 2996.0 2997.0 Sell
      		1,310,753 2464 LSE
      06:53:11 2996.0 381 AT 2995.0 2996.0 Buy
      		1,310,507 2463 LSE
      06:53:11 2996.0 410 AT 2995.0 2996.0 Buy
      		1,310,126 2462 LSE
      06:53:11 2996.0 296 AT 2996.0 2997.0 Sell
      		1,309,716 2461 LSE
      06:53:11 2996.0 178 AT 2995.0 2996.0 Buy
      		1,309,420 2460 LSE
      06:53:11 2996.0 359 AT 2995.0 2997.0
      		1,309,242 2459 LSE
      06:53:11 2996.0 186 AT 2995.0 2996.0 Buy
      		1,308,883 2458 LSE
      06:53:11 2996.0 132 AT 2995.0 2996.0 Buy
      		1,308,697 2457 LSE
      06:53:11 2996.0 373 AT 2995.0 2996.0 Buy
      		1,308,565 2456 LSE
      06:53:11 2996.0 791 AT 2995.0 2996.0 Buy
      		1,308,192 2455 LSE
      06:52:48 2995.0 105 O 2995.0 2996.0 Sell
      		1,307,401 2454 LSE
      06:52:46 2996.0 105 O 2995.0 2996.0 Buy
      		1,307,296 2453 LSE
      06:52:31 2995.0 147 O 2995.0 2996.0 Sell
      		1,307,191 2452 LSE
      06:52:19 2995.0 192 O 2995.0 2996.0 Sell
      		1,307,044 2451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      USOTC
      THLEF
      Thales (PK)
      LSE
      63AA
      Municplty 52
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads