ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,121.52
      -0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,962.00
      51.00
      (1.75%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (09:47-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:03 2990.0 34 AT 2990.0 2991.0 Sell
      		1,997,113 4651 LSE
      09:47:03 2990.0 200 AT 2990.0 2991.0 Sell
      		1,997,079 4650 LSE
      09:47:03 2991.0 186 AT 2990.0 2991.0 Buy
      		1,996,879 4649 LSE
      09:47:03 2991.0 546 AT 2990.0 2991.0 Buy
      		1,996,693 4648 LSE
      09:47:03 2991.0 329 AT 2990.0 2991.0 Buy
      		1,996,147 4647 LSE
      09:47:03 2991.0 246 AT 2990.0 2991.0 Buy
      		1,995,818 4646 LSE
      09:47:00 2991.0 914 AT 2989.0 2991.0 Buy
      		1,995,572 4645 LSE
      09:47:00 2990.0 68 AT 2989.0 2990.0 Buy
      		1,994,658 4644 LSE
      09:47:00 2990.0 305 AT 2989.0 2990.0 Buy
      		1,994,590 4643 LSE
      09:47:00 2990.0 377 AT 2989.0 2990.0 Buy
      		1,994,285 4642 LSE
      09:47:00 2989.0 19 AT 2989.0 2990.0 Sell
      		1,993,908 4641 LSE
      09:47:00 2989.0 69 AT 2989.0 2990.0 Sell
      		1,993,889 4640 LSE
      09:47:00 2989.0 29 AT 2989.0 2990.0 Sell
      		1,993,820 4639 LSE
      09:47:00 2989.0 19 AT 2989.0 2990.0 Sell
      		1,993,791 4638 LSE
      09:47:00 2989.0 62 AT 2989.0 2990.0 Sell
      		1,993,772 4637 LSE
      09:47:00 2990.0 2 AT 2990.0 2991.0 Sell
      		1,993,710 4636 LSE
      09:47:00 2990.0 203 AT 2990.0 2991.0 Sell
      		1,993,708 4635 LSE
      09:47:00 2990.0 355 AT 2989.0 2990.0 Buy
      		1,993,505 4634 LSE
      09:47:00 2989.0 14 AT 2989.0 2990.0 Sell
      		1,993,150 4633 LSE
      09:47:00 2990.0 30 AT 2990.0 2991.0 Sell
      		1,993,136 4632 LSE
      09:47:00 2990.0 200 AT 2990.0 2991.0 Sell
      		1,993,106 4631 LSE
      09:47:00 2990.0 200 AT 2990.0 2991.0 Sell
      		1,992,906 4630 LSE
      09:47:00 2990.0 465 AT 2989.0 2990.0 Buy
      		1,992,706 4629 LSE
      09:47:00 2990.0 324 AT 2989.0 2990.0 Buy
      		1,992,241 4628 LSE
      09:47:00 2990.0 487 AT 2989.0 2990.0 Buy
      		1,991,917 4627 LSE
      09:47:00 2990.0 1160 AT 2989.0 2990.0 Buy
      		1,991,430 4626 LSE
      09:47:00 2989.0 200 AT 2989.0 2990.0 Sell
      		1,990,270 4625 LSE
      09:47:00 2990.0 472 AT 2990.0 2991.0 Sell
      		1,990,070 4624 LSE
      09:47:00 2990.0 7 AT 2990.0 2991.0 Sell
      		1,989,598 4623 LSE
      09:47:00 2990.0 234 AT 2990.0 2991.0 Sell
      		1,989,591 4622 LSE
      09:47:00 2990.0 3 AT 2990.0 2991.0 Sell
      		1,989,357 4621 LSE
      09:47:00 2990.0 7 AT 2990.0 2991.0 Sell
      		1,989,354 4620 LSE
      09:47:00 2990.0 600 AT 2990.0 2991.0 Sell
      		1,989,347 4619 LSE
      09:47:00 2990.0 200 AT 2990.0 2991.0 Sell
      		1,988,747 4618 LSE
      09:46:58 2991.0 3 AT 2991.0 2992.0 Sell
      		1,988,547 4617 LSE
      09:46:58 2991.0 26 AT 2991.0 2993.0 Sell
      		1,988,544 4616 LSE
      09:46:58 2991.0 29 AT 2991.0 2993.0 Sell
      		1,988,518 4615 LSE
      09:46:58 2991.0 453 AT 2991.0 2993.0 Sell
      		1,988,489 4614 LSE
      09:46:58 2991.0 195 AT 2991.0 2993.0 Sell
      		1,988,036 4613 LSE
      09:46:58 2991.0 8 AT 2991.0 2993.0 Sell
      		1,987,841 4612 LSE
      09:46:58 2991.0 139 AT 2991.0 2993.0 Sell
      		1,987,833 4611 LSE
      09:46:58 2991.0 370 AT 2991.0 2993.0 Sell
      		1,987,694 4610 LSE
      09:46:58 2991.0 285 AT 2991.0 2993.0 Sell
      		1,987,324 4609 LSE
      09:46:29 2991.0 188 AT 2991.0 2993.0 Sell
      		1,987,039 4608 LSE
      09:46:29 2991.0 6 AT 2991.0 2993.0 Sell
      		1,986,851 4607 LSE
      09:46:29 2991.0 6 AT 2991.0 2993.0 Sell
      		1,986,845 4606 LSE
      09:46:29 2992.0 200 AT 2992.0 2993.0 Sell
      		1,986,839 4605 LSE
      09:46:17 2993.0 18 AT 2993.0 2994.0 Sell
      		1,986,639 4604 LSE
      09:46:17 2993.0 16 AT 2993.0 2994.0 Sell
      		1,986,621 4603 LSE
      09:46:17 2993.0 20 AT 2993.0 2994.0 Sell
      		1,986,605 4602 LSE
      09:46:17 2993.0 23 AT 2993.0 2995.0 Sell
      		1,986,585 4601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads